06/18/2009 17:05:00*0.79784*0.79822*0.79824*0.79782
06/18/2009 17:10:00*0.79822*0.79853*0.79858*0.79822
06/18/2009 17:15:00*0.79853*0.7993*0.79949*0.79828
06/18/2009 17:20:00*0.7993*0.79898*0.7993*0.79878
06/18/2009 17:25:00*0.79898*0.79899*0.79899*0.79893
06/18/2009 17:30:00*0.79899*0.79908*0.79908*0.79899
06/18/2009 17:35:00*0.79908*0.79939*0.79991*0.79904
06/18/2009 17:40:00*0.79939*0.79914*0.79939*0.79904
06/18/2009 17:45:00*0.79914*0.79891*0.79914*0.79842
06/18/2009 17:50:00*0.79891*0.80029*0.80029*0.79871
06/18/2009 17:55:00*0.80029*0.80015*0.80029*0.79997
06/18/2009 18:00:00*0.80015*0.79992*0.80024*0.7998
06/18/2009 18:05:00*0.79992*0.79972*0.79992*0.79966
06/18/2009 18:10:00*0.79972*0.79941*0.79972*0.79908
06/18/2009 18:15:00*0.79941*0.79939*0.79946*0.79915
06/18/2009 18:20:00*0.79939*0.79964*0.79969*0.79939
06/18/2009 18:25:00*0.79964*0.79925*0.79969*0.79904
06/18/2009 18:30:00*0.79925*0.79934*0.79939*0.79925
06/18/2009 18:35:00*0.79934*0.79929*0.79939*0.79909
06/18/2009 18:40:00*0.79929*0.79967*0.79967*0.79929
06/18/2009 18:45:00*0.79967*0.79967*0.79977*0.79947
06/18/2009 18:50:00*0.79967*0.79994*0.80005*0.79962
06/18/2009 18:55:00*0.79994*0.80042*0.80057*0.79994
06/18/2009 19:00:00*0.80042*0.80007*0.80042*0.80005
06/18/2009 19:05:00*0.80007*0.80029*0.80029*0.80005
06/18/2009 19:10:00*0.80029*0.79974*0.80034*0.79967
06/18/2009 19:15:00*0.79974*0.79985*0.79995*0.7997
06/18/2009 19:20:00*0.79985*0.79975*0.79995*0.79969
06/18/2009 19:25:00*0.79975*0.79947*0.79975*0.79935
06/18/2009 19:30:00*0.79947*0.79935*0.79967*0.79935
06/18/2009 19:35:00*0.79935*0.79949*0.79954*0.79929
06/18/2009 19:40:00*0.79949*0.79914*0.79954*0.79909
06/18/2009 19:45:00*0.79914*0.79889*0.79927*0.79889
06/18/2009 19:50:00*0.79889*0.79909*0.79919*0.79874
06/18/2009 19:55:00*0.79909*0.79874*0.79909*0.79874
06/18/2009 20:00:00*0.79874*0.79944*0.79955*0.79874
06/18/2009 20:05:00*0.79944*0.79914*0.79949*0.79914
06/18/2009 20:10:00*0.79914*0.79909*0.79944*0.79869
06/18/2009 20:15:00*0.79909*0.79854*0.79909*0.79832
06/18/2009 20:20:00*0.79854*0.79889*0.79909*0.79854
06/18/2009 20:25:00*0.79889*0.80002*0.80012*0.79879
06/18/2009 20:30:00*0.80002*0.79949*0.80012*0.79919
06/18/2009 20:35:00*0.79949*0.79969*0.79999*0.79939
06/18/2009 20:40:00*0.79969*0.79984*0.80059*0.79969
06/18/2009 20:45:00*0.79984*0.79988*0.80022*0.79959
06/18/2009 20:50:00*0.79988*0.80079*0.80089*0.79988
06/18/2009 20:55:00*0.80079*0.80054*0.80129*0.80019
06/18/2009 21:00:00*0.80054*0.80152*0.80164*0.80054
06/18/2009 21:05:00*0.80152*0.80146*0.80177*0.80124
06/18/2009 21:10:00*0.80146*0.80144*0.80159*0.80119
06/18/2009 21:15:00*0.80144*0.80172*0.80192*0.80134
06/18/2009 21:20:00*0.80172*0.80134*0.80172*0.80119
06/18/2009 21:25:00*0.80134*0.80184*0.80184*0.80121
06/18/2009 21:30:00*0.80184*0.80141*0.80184*0.80136
06/18/2009 21:35:00*0.80141*0.80149*0.80159*0.80134
06/18/2009 21:40:00*0.80149*0.80164*0.80184*0.80145
06/18/2009 21:45:00*0.80164*0.80179*0.80184*0.80159
06/18/2009 21:50:00*0.80179*0.80219*0.80229*0.80174
06/18/2009 21:55:00*0.80219*0.80164*0.80229*0.80154
06/18/2009 22:00:00*0.80164*0.80069*0.80169*0.80045
06/18/2009 22:05:00*0.80069*0.80032*0.80105*0.80004
06/18/2009 22:10:00*0.80032*0.80054*0.80062*0.80002
06/18/2009 22:15:00*0.80054*0.80064*0.80119*0.80044
06/18/2009 22:20:00*0.80064*0.79994*0.80069*0.79964
06/18/2009 22:25:00*0.79994*0.79944*0.80024*0.79934
06/18/2009 22:30:00*0.79944*0.79939*0.79954*0.79884
06/18/2009 22:35:00*0.79939*0.79984*0.79999*0.79939
06/18/2009 22:40:00*0.79984*0.79974*0.80004*0.79962
06/18/2009 22:45:00*0.79974*0.79974*0.79979*0.79904
06/18/2009 22:50:00*0.79974*0.80012*0.80022*0.79934
06/18/2009 22:55:00*0.80012*0.79974*0.80029*0.79959
06/18/2009 23:00:00*0.79974*0.79949*0.80024*0.79939
06/18/2009 23:05:00*0.79949*0.79992*0.80027*0.79949
06/18/2009 23:10:00*0.79992*0.80004*0.80024*0.79979
06/18/2009 23:15:00*0.80004*0.80019*0.80024*0.80004
06/18/2009 23:20:00*0.80019*0.79959*0.80024*0.79954
06/18/2009 23:25:00*0.79959*0.79964*0.79969*0.79954
06/18/2009 23:30:00*0.79964*0.79954*0.79964*0.79912
06/18/2009 23:35:00*0.79954*0.79987*0.79987*0.79954
06/18/2009 23:40:00*0.79987*0.79992*0.80027*0.79977
06/18/2009 23:45:00*0.79992*0.80107*0.80107*0.79992
06/18/2009 23:50:00*0.80107*0.80094*0.80122*0.80094
06/18/2009 23:55:00*0.80094*0.80069*0.80109*0.80057
06/19/2009 00:00:00*0.80069*0.80039*0.80069*0.80021
06/19/2009 00:05:00*0.80039*0.80099*0.80149*0.80039
06/19/2009 00:10:00*0.80099*0.80094*0.80129*0.80074
06/19/2009 00:15:00*0.80094*0.8005*0.80094*0.80044
06/19/2009 00:20:00*0.8005*0.80054*0.80069*0.80049
06/19/2009 00:25:00*0.80054*0.80079*0.80089*0.80044
06/19/2009 00:30:00*0.80079*0.80097*0.80119*0.80055
06/19/2009 00:35:00*0.80097*0.80162*0.80178*0.80097
06/19/2009 00:40:00*0.80162*0.80174*0.80184*0.80144
06/19/2009 00:45:00*0.80174*0.80222*0.80239*0.80174
06/19/2009 00:50:00*0.80222*0.80184*0.80232*0.80164
06/19/2009 00:55:00*0.80184*0.80184*0.80198*0.80179
06/19/2009 01:00:00*0.80184*0.80159*0.80192*0.80134
06/19/2009 01:05:00*0.80159*0.80139*0.80172*0.80109
06/19/2009 01:10:00*0.80139*0.80289*0.80299*0.80139
06/19/2009 01:15:00*0.80289*0.80349*0.80359*0.8028
06/19/2009 01:20:00*0.80349*0.80464*0.80464*0.80344
06/19/2009 01:25:00*0.80464*0.80457*0.80492*0.80401
06/19/2009 01:30:00*0.80457*0.80444*0.80492*0.80439
06/19/2009 01:35:00*0.80444*0.80444*0.80455*0.804
06/19/2009 01:40:00*0.80444*0.80399*0.80444*0.80377
06/19/2009 01:45:00*0.80399*0.80444*0.80449*0.80384
06/19/2009 01:50:00*0.80444*0.80434*0.80449*0.80405
06/19/2009 01:55:00*0.80434*0.80444*0.80457*0.80414
06/19/2009 02:00:00*0.80444*0.80251*0.80444*0.80251
06/19/2009 02:05:00*0.80251*0.80339*0.80372*0.80247
06/19/2009 02:10:00*0.80339*0.80374*0.80409*0.80314
06/19/2009 02:15:00*0.80374*0.80339*0.80399*0.80339
06/19/2009 02:20:00*0.80339*0.80295*0.80339*0.80251
06/19/2009 02:25:00*0.80295*0.80369*0.80397*0.80289
06/19/2009 02:30:00*0.80369*0.80254*0.80374*0.80179
06/19/2009 02:35:00*0.80254*0.80284*0.80339*0.8025
06/19/2009 02:40:00*0.80284*0.80312*0.80329*0.80274
06/19/2009 02:45:00*0.80312*0.80309*0.80324*0.80269
06/19/2009 02:50:00*0.80309*0.80354*0.80369*0.80259
06/19/2009 02:55:00*0.80354*0.80304*0.80356*0.80289
06/19/2009 03:00:00*0.80304*0.80459*0.80459*0.80304
06/19/2009 03:05:00*0.80459*0.80449*0.80484*0.80409
06/19/2009 03:10:00*0.80449*0.80549*0.80549*0.80409
06/19/2009 03:15:00*0.80549*0.80489*0.80554*0.80454
06/19/2009 03:20:00*0.80489*0.80449*0.80489*0.80414
06/19/2009 03:25:00*0.80449*0.80439*0.80474*0.80374
06/19/2009 03:30:00*0.80439*0.80434*0.80459*0.80409
06/19/2009 03:35:00*0.80434*0.80519*0.80534*0.80419
06/19/2009 03:40:00*0.80519*0.80584*0.80619*0.80519
06/19/2009 03:45:00*0.80584*0.80524*0.80594*0.80524
06/19/2009 03:50:00*0.80524*0.80505*0.80524*0.80505
06/19/2009 03:55:00*0.80505*0.80433*0.80505*0.8041
06/19/2009 04:00:00*0.80433*0.80422*0.80495*0.8041
06/19/2009 04:05:00*0.80422*0.80399*0.80434*0.80339
06/19/2009 04:10:00*0.80399*0.80399*0.80404*0.80359
06/19/2009 04:15:00*0.80399*0.80439*0.80479*0.80399
06/19/2009 04:20:00*0.80439*0.80359*0.80449*0.80334
06/19/2009 04:25:00*0.80359*0.80424*0.80429*0.80299
06/19/2009 04:30:00*0.80424*0.80344*0.80429*0.80334
06/19/2009 04:35:00*0.80344*0.80369*0.80379*0.80319
06/19/2009 04:40:00*0.80369*0.80319*0.80389*0.80304
06/19/2009 04:45:00*0.80319*0.80274*0.80319*0.80199
06/19/2009 04:50:00*0.80274*0.80274*0.80284*0.80219
06/19/2009 04:55:00*0.80274*0.80349*0.80379*0.80264
06/19/2009 05:00:00*0.80349*0.80409*0.80409*0.80334
06/19/2009 05:05:00*0.80409*0.80429*0.80429*0.80374
06/19/2009 05:10:00*0.80429*0.80439*0.80464*0.80399
06/19/2009 05:15:00*0.80439*0.80499*0.80504*0.80394
06/19/2009 05:20:00*0.80499*0.80549*0.80564*0.80469
06/19/2009 05:25:00*0.80549*0.80544*0.80649*0.80529
06/19/2009 05:30:00*0.80544*0.80639*0.80639*0.80519
06/19/2009 05:35:00*0.80639*0.80616*0.80644*0.80611
06/19/2009 05:40:00*0.80616*0.80629*0.80649*0.80604
06/19/2009 05:45:00*0.80629*0.80559*0.80629*0.80549
06/19/2009 05:50:00*0.80559*0.80559*0.80579*0.80529
06/19/2009 05:55:00*0.80559*0.80569*0.80604*0.80529
06/19/2009 06:00:00*0.80569*0.80519*0.80609*0.80519
06/19/2009 06:05:00*0.80519*0.80437*0.80529*0.80429
06/19/2009 06:10:00*0.80437*0.80549*0.80609*0.80437
06/19/2009 06:15:00*0.80549*0.80559*0.80609*0.80544
06/19/2009 06:20:00*0.80559*0.80445*0.80569*0.80439
06/19/2009 06:25:00*0.80445*0.80434*0.8047*0.80424
06/19/2009 06:30:00*0.80434*0.80409*0.80439*0.8038
06/19/2009 06:35:00*0.80409*0.80424*0.80449*0.80384
06/19/2009 06:40:00*0.80424*0.80519*0.80519*0.80399
06/19/2009 06:45:00*0.80519*0.80594*0.80614*0.80519
06/19/2009 06:50:00*0.80594*0.80524*0.80609*0.80487
06/19/2009 06:55:00*0.80524*0.80554*0.80559*0.80504
06/19/2009 07:00:00*0.80554*0.80579*0.80664*0.80539
06/19/2009 07:05:00*0.80579*0.80564*0.80644*0.80564
06/19/2009 07:10:00*0.80564*0.80639*0.80639*0.80564
06/19/2009 07:15:00*0.80639*0.80634*0.80644*0.80609
06/19/2009 07:20:00*0.80634*0.80689*0.80739*0.80634
06/19/2009 07:25:00*0.80689*0.80704*0.80724*0.80664
06/19/2009 07:30:00*0.80704*0.80639*0.80719*0.80634
06/19/2009 07:35:00*0.80639*0.80599*0.80644*0.80589
06/19/2009 07:40:00*0.80599*0.80619*0.80624*0.80524
06/19/2009 07:45:00*0.80619*0.80634*0.80654*0.80554
06/19/2009 07:50:00*0.80634*0.80634*0.80669*0.80609
06/19/2009 07:55:00*0.80634*0.80644*0.80674*0.80619
06/19/2009 08:00:00*0.80644*0.80619*0.80664*0.80614
06/19/2009 08:05:00*0.80619*0.80619*0.80659*0.8061
06/19/2009 08:10:00*0.80619*0.80689*0.80689*0.80619
06/19/2009 08:15:00*0.80689*0.80589*0.80689*0.80589
06/19/2009 08:20:00*0.80589*0.80689*0.80719*0.80579
06/19/2009 08:25:00*0.80689*0.80729*0.80779*0.80679
06/19/2009 08:30:00*0.80729*0.80734*0.80789*0.80704
06/19/2009 08:35:00*0.80734*0.80759*0.80819*0.80679
06/19/2009 08:40:00*0.80759*0.80804*0.80824*0.80759
06/19/2009 08:45:00*0.80804*0.80709*0.80804*0.80699
06/19/2009 08:50:00*0.80709*0.80619*0.80709*0.80614
06/19/2009 08:55:00*0.80619*0.80614*0.80639*0.80584
06/19/2009 09:00:00*0.80614*0.80534*0.80634*0.80519
06/19/2009 09:05:00*0.80534*0.80649*0.80654*0.80514
06/19/2009 09:10:00*0.80649*0.80584*0.80674*0.80579
06/19/2009 09:15:00*0.80584*0.80529*0.80604*0.80506
06/19/2009 09:20:00*0.80529*0.80571*0.80576*0.80516
06/19/2009 09:25:00*0.80571*0.80584*0.80624*0.80567
06/19/2009 09:30:00*0.80584*0.80564*0.80596*0.80551
06/19/2009 09:35:00*0.80564*0.80616*0.80654*0.80543
06/19/2009 09:40:00*0.80616*0.80691*0.80736*0.80616
06/19/2009 09:45:00*0.80691*0.80733*0.80751*0.80652
06/19/2009 09:50:00*0.80733*0.80644*0.80751*0.80629
06/19/2009 09:55:00*0.80644*0.80621*0.80671*0.80593
06/19/2009 10:00:00*0.80621*0.80495*0.80637*0.80477
06/19/2009 10:05:00*0.80495*0.80469*0.80566*0.80443
06/19/2009 10:10:00*0.80469*0.80462*0.80509*0.80423
06/19/2009 10:15:00*0.80462*0.80384*0.80482*0.80352
06/19/2009 10:20:00*0.80384*0.80464*0.80512*0.80339
06/19/2009 10:25:00*0.80464*0.80498*0.80517*0.80418
06/19/2009 10:30:00*0.80498*0.80474*0.80519*0.80459
06/19/2009 10:35:00*0.80474*0.80546*0.80564*0.80474
06/19/2009 10:40:00*0.80546*0.80599*0.80609*0.80529
06/19/2009 10:45:00*0.80599*0.80654*0.80689*0.8057
06/19/2009 10:50:00*0.80654*0.80679*0.80682*0.80624
06/19/2009 10:55:00*0.80679*0.80729*0.80729*0.80629
06/19/2009 11:00:00*0.80729*0.80619*0.80729*0.80609
06/19/2009 11:05:00*0.80619*0.80624*0.80669*0.80584
06/19/2009 11:10:00*0.80624*0.80639*0.80664*0.80599
06/19/2009 11:15:00*0.80639*0.80614*0.80679*0.80614
06/19/2009 11:20:00*0.80614*0.80609*0.80639*0.80594
06/19/2009 11:25:00*0.80609*0.80614*0.80654*0.80584
06/19/2009 11:30:00*0.80614*0.80654*0.80704*0.80599
06/19/2009 11:35:00*0.80654*0.80709*0.80709*0.80614
06/19/2009 11:40:00*0.80709*0.80919*0.80919*0.80704
06/19/2009 11:45:00*0.80919*0.80883*0.80932*0.80754
06/19/2009 11:50:00*0.80883*0.81039*0.81049*0.80881
06/19/2009 11:55:00*0.81039*0.81134*0.81144*0.81013
06/19/2009 12:00:00*0.81134*0.81084*0.81172*0.81072
06/19/2009 12:05:00*0.81084*0.80989*0.81084*0.80979
06/19/2009 12:10:00*0.80989*0.80894*0.80994*0.80879
06/19/2009 12:15:00*0.80894*0.80929*0.80944*0.80824
06/19/2009 12:20:00*0.80929*0.80909*0.80939*0.80869
06/19/2009 12:25:00*0.80909*0.80814*0.80914*0.80809
06/19/2009 12:30:00*0.80814*0.80769*0.80839*0.80739
06/19/2009 12:35:00*0.80769*0.80674*0.80769*0.80659
06/19/2009 12:40:00*0.80674*0.80629*0.80679*0.80622
06/19/2009 12:45:00*0.80629*0.80689*0.80694*0.80619
06/19/2009 12:50:00*0.80689*0.80694*0.80699*0.80664
06/19/2009 12:55:00*0.80694*0.80774*0.80774*0.80669
06/19/2009 13:00:00*0.80774*0.80599*0.80779*0.80599
06/19/2009 13:05:00*0.80599*0.80644*0.80684*0.80569
06/19/2009 13:10:00*0.80644*0.80749*0.80749*0.80644
06/19/2009 13:15:00*0.80749*0.80684*0.80769*0.80674
06/19/2009 13:20:00*0.80684*0.80734*0.80764*0.80679
06/19/2009 13:25:00*0.80734*0.80774*0.80774*0.80694
06/19/2009 13:30:00*0.80774*0.80759*0.80779*0.80699
06/19/2009 13:35:00*0.80759*0.80809*0.80849*0.80749
06/19/2009 13:40:00*0.80809*0.80779*0.80824*0.80759
06/19/2009 13:45:00*0.80779*0.80774*0.80829*0.80769
06/19/2009 13:50:00*0.80774*0.80759*0.80779*0.80719
06/19/2009 13:55:00*0.80759*0.80734*0.80769*0.80724
06/19/2009 14:00:00*0.80734*0.80719*0.80809*0.80714
06/19/2009 14:05:00*0.80719*0.80789*0.80799*0.80719
06/19/2009 14:10:00*0.80789*0.80729*0.80799*0.80724
06/19/2009 14:15:00*0.80729*0.80619*0.80729*0.80614
06/19/2009 14:20:00*0.80619*0.80589*0.80634*0.80579
06/19/2009 14:25:00*0.80589*0.80544*0.80619*0.80539
06/19/2009 14:30:00*0.80544*0.80574*0.80589*0.80539
06/19/2009 14:35:00*0.80574*0.80684*0.80709*0.80549
06/19/2009 14:40:00*0.80684*0.80619*0.80694*0.80599
06/19/2009 14:45:00*0.80619*0.80604*0.80654*0.80604
06/19/2009 14:50:00*0.80604*0.80579*0.80624*0.80569
06/19/2009 14:55:00*0.80579*0.80594*0.80599*0.80559
06/19/2009 15:00:00*0.80594*0.80604*0.80634*0.80579
06/19/2009 15:05:00*0.80604*0.80619*0.80634*0.80594
06/19/2009 15:10:00*0.80619*0.80569*0.80624*0.80549
06/19/2009 15:15:00*0.80569*0.80574*0.80609*0.80549
06/19/2009 15:20:00*0.80574*0.80569*0.80619*0.80549
06/19/2009 15:25:00*0.80569*0.80559*0.80569*0.80554
06/19/2009 15:30:00*0.80559*0.80594*0.80619*0.80509
06/19/2009 15:35:00*0.80594*0.80564*0.80619*0.80534
06/19/2009 15:40:00*0.80564*0.80534*0.80574*0.80489
06/19/2009 15:45:00*0.80534*0.80589*0.80594*0.80505
06/19/2009 15:50:00*0.80589*0.80584*0.80594*0.80545
06/19/2009 15:55:00*0.80584*0.80545*0.80584*0.80524
06/19/2009 16:00:00*0.80545*0.80528*0.80565*0.80504
06/19/2009 16:05:00*0.80528*0.80544*0.80585*0.80525
