06/17/2009 17:05:00*0.7941*0.7937*0.7943*0.79364
06/17/2009 17:10:00*0.7937*0.79425*0.79444*0.79364
06/17/2009 17:15:00*0.79425*0.79445*0.79455*0.7941
06/17/2009 17:20:00*0.79445*0.79469*0.79474*0.79445
06/17/2009 17:25:00*0.79469*0.79469*0.79469*0.79439
06/17/2009 17:30:00*0.79469*0.79439*0.79469*0.79434
06/17/2009 17:35:00*0.79439*0.79406*0.79464*0.79404
06/17/2009 17:40:00*0.79406*0.79359*0.79434*0.79354
06/17/2009 17:45:00*0.79359*0.79344*0.79359*0.79344
06/17/2009 17:50:00*0.79344*0.79244*0.79349*0.79214
06/17/2009 17:55:00*0.79244*0.79244*0.79249*0.79224
06/17/2009 18:00:00*0.79244*0.79294*0.79294*0.79244
06/17/2009 18:05:00*0.79294*0.79375*0.79404*0.79294
06/17/2009 18:10:00*0.79375*0.79329*0.79375*0.79329
06/17/2009 18:15:00*0.79329*0.79317*0.79335*0.79314
06/17/2009 18:20:00*0.79317*0.79304*0.79318*0.79304
06/17/2009 18:25:00*0.79304*0.79329*0.79335*0.79304
06/17/2009 18:30:00*0.79329*0.79355*0.79389*0.79316
06/17/2009 18:35:00*0.79355*0.79349*0.79355*0.79349
06/17/2009 18:40:00*0.79349*0.79299*0.79349*0.79289
06/17/2009 18:45:00*0.79299*0.79232*0.79321*0.79232
06/17/2009 18:50:00*0.79232*0.79276*0.79276*0.79232
06/17/2009 18:55:00*0.79276*0.79262*0.79276*0.79247
06/17/2009 19:00:00*0.79262*0.79248*0.79266*0.79248
06/17/2009 19:05:00*0.79248*0.79264*0.79265*0.79248
06/17/2009 19:10:00*0.79264*0.79334*0.79374*0.7926
06/17/2009 19:15:00*0.79334*0.79418*0.79448*0.79319
06/17/2009 19:20:00*0.79418*0.79454*0.79463*0.79413
06/17/2009 19:25:00*0.79454*0.79419*0.79454*0.79414
06/17/2009 19:30:00*0.79419*0.79448*0.79458*0.79399
06/17/2009 19:35:00*0.79448*0.79549*0.79577*0.79444
06/17/2009 19:40:00*0.79549*0.79536*0.79599*0.79534
06/17/2009 19:45:00*0.79536*0.79569*0.79569*0.79511
06/17/2009 19:50:00*0.79569*0.79656*0.79656*0.79568
06/17/2009 19:55:00*0.79656*0.79617*0.79712*0.79597
06/17/2009 20:00:00*0.79617*0.79659*0.79704*0.79606
06/17/2009 20:05:00*0.79659*0.7961*0.79699*0.79609
06/17/2009 20:10:00*0.7961*0.79544*0.79619*0.7954
06/17/2009 20:15:00*0.79544*0.79507*0.79544*0.79451
06/17/2009 20:20:00*0.79507*0.79549*0.79554*0.79503
06/17/2009 20:25:00*0.79549*0.79565*0.79629*0.79544
06/17/2009 20:30:00*0.79565*0.79529*0.79575*0.79494
06/17/2009 20:35:00*0.79529*0.79569*0.79579*0.79474
06/17/2009 20:40:00*0.79569*0.79565*0.79584*0.79544
06/17/2009 20:45:00*0.79565*0.79589*0.79594*0.79554
06/17/2009 20:50:00*0.79589*0.79544*0.79594*0.79519
06/17/2009 20:55:00*0.79544*0.79539*0.79565*0.79514
06/17/2009 21:00:00*0.79539*0.79544*0.79609*0.79509
06/17/2009 21:05:00*0.79544*0.79667*0.79679*0.79529
06/17/2009 21:10:00*0.79667*0.79692*0.79732*0.79664
06/17/2009 21:15:00*0.79692*0.79659*0.79752*0.79659
06/17/2009 21:20:00*0.79659*0.79636*0.79694*0.79601
06/17/2009 21:25:00*0.79636*0.79574*0.79641*0.79507
06/17/2009 21:30:00*0.79574*0.79584*0.79634*0.79569
06/17/2009 21:35:00*0.79584*0.79544*0.79627*0.7954
06/17/2009 21:40:00*0.79544*0.79499*0.79564*0.79449
06/17/2009 21:45:00*0.79499*0.79589*0.79599*0.79463
06/17/2009 21:50:00*0.79589*0.79499*0.79589*0.79484
06/17/2009 21:55:00*0.79499*0.79559*0.79569*0.79464
06/17/2009 22:00:00*0.79559*0.79599*0.79599*0.79526
06/17/2009 22:05:00*0.79599*0.79587*0.79599*0.79539
06/17/2009 22:10:00*0.79587*0.79554*0.79624*0.79554
06/17/2009 22:15:00*0.79554*0.79564*0.79564*0.79519
06/17/2009 22:20:00*0.79564*0.79594*0.79609*0.79559
06/17/2009 22:25:00*0.79594*0.79604*0.79604*0.79569
06/17/2009 22:30:00*0.79604*0.79599*0.79609*0.79594
06/17/2009 22:35:00*0.79599*0.79631*0.79636*0.79598
06/17/2009 22:40:00*0.79631*0.79674*0.79679*0.79624
06/17/2009 22:45:00*0.79674*0.79694*0.79714*0.79644
06/17/2009 22:50:00*0.79694*0.79671*0.79739*0.79666
06/17/2009 22:55:00*0.79671*0.79664*0.79681*0.79664
06/17/2009 23:00:00*0.79664*0.79664*0.79689*0.79644
06/17/2009 23:05:00*0.79664*0.79704*0.79704*0.79664
06/17/2009 23:10:00*0.79704*0.79714*0.79759*0.79704
06/17/2009 23:15:00*0.79714*0.79704*0.79754*0.79669
06/17/2009 23:20:00*0.79704*0.79616*0.79704*0.79611
06/17/2009 23:25:00*0.79616*0.79615*0.79668*0.79611
06/17/2009 23:30:00*0.79615*0.79579*0.79628*0.79564
06/17/2009 23:35:00*0.79579*0.79584*0.79589*0.79538
06/17/2009 23:40:00*0.79584*0.79564*0.79645*0.79547
06/17/2009 23:45:00*0.79564*0.79554*0.79579*0.79554
06/17/2009 23:50:00*0.79554*0.7956*0.79564*0.79524
06/17/2009 23:55:00*0.7956*0.7957*0.79582*0.79555
06/18/2009 00:00:00*0.7957*0.79564*0.79599*0.7956
06/18/2009 00:05:00*0.79564*0.79571*0.79578*0.7956
06/18/2009 00:10:00*0.79571*0.79544*0.79571*0.79516
06/18/2009 00:15:00*0.79544*0.79544*0.79559*0.79529
06/18/2009 00:20:00*0.79544*0.79524*0.79544*0.79509
06/18/2009 00:25:00*0.79524*0.79444*0.79524*0.79444
06/18/2009 00:30:00*0.79444*0.79465*0.79465*0.79434
06/18/2009 00:35:00*0.79465*0.79484*0.79489*0.79459
06/18/2009 00:40:00*0.79484*0.79449*0.79528*0.79444
06/18/2009 00:45:00*0.79449*0.79494*0.79505*0.79449
06/18/2009 00:50:00*0.79494*0.79459*0.79499*0.79449
06/18/2009 00:55:00*0.79459*0.79279*0.79459*0.7926
06/18/2009 01:00:00*0.79279*0.79152*0.79342*0.79119
06/18/2009 01:05:00*0.79152*0.79252*0.79252*0.79152
06/18/2009 01:10:00*0.79252*0.79259*0.79284*0.79204
06/18/2009 01:15:00*0.79259*0.79194*0.79264*0.79114
06/18/2009 01:20:00*0.79194*0.79305*0.79305*0.79129
06/18/2009 01:25:00*0.79305*0.79226*0.79314*0.79173
06/18/2009 01:30:00*0.79226*0.79199*0.79264*0.79155
06/18/2009 01:35:00*0.79199*0.79204*0.79249*0.79189
06/18/2009 01:40:00*0.79204*0.79269*0.79269*0.79189
06/18/2009 01:45:00*0.79269*0.79389*0.79399*0.79269
06/18/2009 01:50:00*0.79389*0.79329*0.79399*0.79299
06/18/2009 01:55:00*0.79329*0.79359*0.79369*0.79314
06/18/2009 02:00:00*0.79359*0.79364*0.79384*0.79315
06/18/2009 02:05:00*0.79364*0.79499*0.79499*0.79359
06/18/2009 02:10:00*0.79499*0.79554*0.79579*0.79492
06/18/2009 02:15:00*0.79554*0.79544*0.79554*0.79514
06/18/2009 02:20:00*0.79544*0.79634*0.79649*0.79539
06/18/2009 02:25:00*0.79634*0.79592*0.79634*0.79534
06/18/2009 02:30:00*0.79592*0.79619*0.79629*0.79574
06/18/2009 02:35:00*0.79619*0.79624*0.79674*0.79609
06/18/2009 02:40:00*0.79624*0.79539*0.79654*0.79529
06/18/2009 02:45:00*0.79539*0.79649*0.79669*0.79539
06/18/2009 02:50:00*0.79649*0.79674*0.79689*0.79614
06/18/2009 02:55:00*0.79674*0.79694*0.79704*0.79609
06/18/2009 03:00:00*0.79694*0.79664*0.79709*0.79629
06/18/2009 03:05:00*0.79664*0.79869*0.79869*0.79629
06/18/2009 03:10:00*0.79869*0.79879*0.79879*0.79764
06/18/2009 03:15:00*0.79879*0.79854*0.79934*0.79829
06/18/2009 03:20:00*0.79854*0.79874*0.79874*0.79794
06/18/2009 03:25:00*0.79874*0.79989*0.80044*0.79874
06/18/2009 03:30:00*0.79989*0.79814*0.80009*0.79804
06/18/2009 03:35:00*0.79814*0.79804*0.79909*0.79759
06/18/2009 03:40:00*0.79804*0.79724*0.79804*0.79624
06/18/2009 03:45:00*0.79724*0.79709*0.79764*0.79674
06/18/2009 03:50:00*0.79709*0.79719*0.79744*0.79679
06/18/2009 03:55:00*0.79719*0.79649*0.79729*0.796
06/18/2009 04:00:00*0.79649*0.79574*0.79669*0.79539
06/18/2009 04:05:00*0.79574*0.79559*0.79574*0.79494
06/18/2009 04:10:00*0.79559*0.79569*0.79659*0.79519
06/18/2009 04:15:00*0.79569*0.79519*0.79619*0.79499
06/18/2009 04:20:00*0.79519*0.79539*0.79594*0.79509
06/18/2009 04:25:00*0.79539*0.79509*0.79564*0.79484
06/18/2009 04:30:00*0.79509*0.79504*0.79579*0.79484
06/18/2009 04:35:00*0.79504*0.79324*0.79514*0.79304
06/18/2009 04:40:00*0.79324*0.79369*0.79374*0.79314
06/18/2009 04:45:00*0.79369*0.79444*0.79444*0.79369
06/18/2009 04:50:00*0.79444*0.79324*0.79454*0.79259
06/18/2009 04:55:00*0.79324*0.79299*0.79349*0.79274
06/18/2009 05:00:00*0.79299*0.79294*0.79324*0.79209
06/18/2009 05:05:00*0.79294*0.79274*0.79329*0.79244
06/18/2009 05:10:00*0.79274*0.79374*0.79414*0.79274
06/18/2009 05:15:00*0.79374*0.79469*0.79474*0.79354
06/18/2009 05:20:00*0.79469*0.79444*0.79474*0.79399
06/18/2009 05:25:00*0.79444*0.79299*0.79479*0.79274
06/18/2009 05:30:00*0.79299*0.79427*0.79442*0.79274
06/18/2009 05:35:00*0.79427*0.79409*0.79444*0.79399
06/18/2009 05:40:00*0.79409*0.79384*0.79434*0.79339
06/18/2009 05:45:00*0.79384*0.79394*0.79429*0.79374
06/18/2009 05:50:00*0.79394*0.79249*0.79394*0.79239
06/18/2009 05:55:00*0.79249*0.79259*0.79289*0.79244
06/18/2009 06:00:00*0.79259*0.79414*0.79424*0.79254
06/18/2009 06:05:00*0.79414*0.79434*0.79459*0.79404
06/18/2009 06:10:00*0.79434*0.79444*0.79479*0.79429
06/18/2009 06:15:00*0.79444*0.79409*0.79454*0.79364
06/18/2009 06:20:00*0.79409*0.79324*0.79414*0.79319
06/18/2009 06:25:00*0.79324*0.79344*0.79389*0.79314
06/18/2009 06:30:00*0.79344*0.79309*0.79344*0.79279
06/18/2009 06:35:00*0.79309*0.79354*0.79362*0.79304
06/18/2009 06:40:00*0.79354*0.79354*0.79414*0.79349
06/18/2009 06:45:00*0.79354*0.79334*0.79354*0.79304
06/18/2009 06:50:00*0.79334*0.79279*0.79349*0.79264
06/18/2009 06:55:00*0.79279*0.79239*0.79304*0.79229
06/18/2009 07:00:00*0.79239*0.79247*0.79274*0.79219
06/18/2009 07:05:00*0.79247*0.79354*0.79364*0.79241
06/18/2009 07:10:00*0.79354*0.79319*0.79389*0.79314
06/18/2009 07:15:00*0.79319*0.79404*0.79459*0.79314
06/18/2009 07:20:00*0.79404*0.79464*0.79509*0.79394
06/18/2009 07:25:00*0.79464*0.79484*0.79499*0.79459
06/18/2009 07:30:00*0.79484*0.79554*0.79554*0.79399
06/18/2009 07:35:00*0.79554*0.79534*0.79589*0.79504
06/18/2009 07:40:00*0.79534*0.79464*0.79549*0.79464
06/18/2009 07:45:00*0.79464*0.79409*0.79494*0.79409
06/18/2009 07:50:00*0.79409*0.79404*0.79409*0.79369
06/18/2009 07:55:00*0.79404*0.79334*0.79404*0.79304
06/18/2009 08:00:00*0.79334*0.79309*0.79349*0.79254
06/18/2009 08:05:00*0.79309*0.79359*0.79404*0.79279
06/18/2009 08:10:00*0.79359*0.79419*0.79429*0.79344
06/18/2009 08:15:00*0.79419*0.79399*0.79424*0.79374
06/18/2009 08:20:00*0.79399*0.79439*0.79484*0.79399
06/18/2009 08:25:00*0.79439*0.7937*0.79444*0.7937
06/18/2009 08:30:00*0.7937*0.79375*0.79387*0.79317
06/18/2009 08:35:00*0.79375*0.79519*0.79569*0.79359
06/18/2009 08:40:00*0.79519*0.79644*0.79649*0.79504
06/18/2009 08:45:00*0.79644*0.79614*0.79719*0.79609
06/18/2009 08:50:00*0.79614*0.79624*0.79664*0.79589
06/18/2009 08:55:00*0.79624*0.79719*0.79784*0.79624
06/18/2009 09:00:00*0.79719*0.79669*0.79724*0.79659
06/18/2009 09:05:00*0.79669*0.79684*0.79729*0.7966
06/18/2009 09:10:00*0.79684*0.79687*0.79709*0.79664
06/18/2009 09:15:00*0.79687*0.79794*0.79849*0.79674
06/18/2009 09:20:00*0.79794*0.79779*0.79804*0.79759
06/18/2009 09:25:00*0.79779*0.79739*0.79819*0.79714
06/18/2009 09:30:00*0.79739*0.79734*0.79829*0.79714
06/18/2009 09:35:00*0.79734*0.79639*0.79759*0.7963
06/18/2009 09:40:00*0.79639*0.79524*0.79729*0.79519
06/18/2009 09:45:00*0.79524*0.79624*0.79634*0.7947
06/18/2009 09:50:00*0.79624*0.79644*0.79659*0.79584
06/18/2009 09:55:00*0.79644*0.79714*0.79769*0.7962
06/18/2009 10:00:00*0.79714*0.79907*0.79942*0.79709
06/18/2009 10:05:00*0.79907*0.80134*0.80259*0.79907
06/18/2009 10:10:00*0.80134*0.80114*0.80179*0.80019
06/18/2009 10:15:00*0.80114*0.80159*0.80274*0.80099
06/18/2009 10:20:00*0.80159*0.80239*0.80319*0.80159
06/18/2009 10:25:00*0.80239*0.80135*0.80274*0.80134
06/18/2009 10:30:00*0.80135*0.80134*0.80204*0.80129
06/18/2009 10:35:00*0.80134*0.80149*0.80189*0.80119
06/18/2009 10:40:00*0.80149*0.80104*0.80179*0.80099
06/18/2009 10:45:00*0.80104*0.80019*0.80104*0.79979
06/18/2009 10:50:00*0.80019*0.80034*0.80079*0.7998
06/18/2009 10:55:00*0.80034*0.80084*0.80144*0.80019
06/18/2009 11:00:00*0.80084*0.80149*0.80159*0.80024
06/18/2009 11:05:00*0.80149*0.80217*0.80229*0.80144
06/18/2009 11:10:00*0.80217*0.80214*0.80279*0.80184
06/18/2009 11:15:00*0.80214*0.80274*0.80279*0.80199
06/18/2009 11:20:00*0.80274*0.80379*0.80379*0.80269
06/18/2009 11:25:00*0.80379*0.80439*0.80469*0.80369
06/18/2009 11:30:00*0.80439*0.80294*0.80459*0.8028
06/18/2009 11:35:00*0.80294*0.80279*0.80329*0.80244
06/18/2009 11:40:00*0.80279*0.80299*0.80309*0.80239
06/18/2009 11:45:00*0.80299*0.80264*0.80334*0.80259
06/18/2009 11:50:00*0.80264*0.80229*0.80279*0.80189
06/18/2009 11:55:00*0.80229*0.80239*0.80284*0.80219
06/18/2009 12:00:00*0.80239*0.80349*0.80359*0.80239
06/18/2009 12:05:00*0.80349*0.80394*0.80439*0.80349
06/18/2009 12:10:00*0.80394*0.80299*0.80399*0.80289
06/18/2009 12:15:00*0.80299*0.80374*0.80374*0.80289
06/18/2009 12:20:00*0.80374*0.80299*0.80379*0.80299
06/18/2009 12:25:00*0.80299*0.80299*0.80319*0.80254
06/18/2009 12:30:00*0.80299*0.80334*0.80354*0.80254
06/18/2009 12:35:00*0.80334*0.80349*0.80359*0.80319
06/18/2009 12:40:00*0.80349*0.80284*0.80349*0.80274
06/18/2009 12:45:00*0.80284*0.80199*0.80299*0.80199
06/18/2009 12:50:00*0.80199*0.80337*0.80339*0.80194
06/18/2009 12:55:00*0.80337*0.80349*0.80379*0.80329
06/18/2009 13:00:00*0.80349*0.80399*0.80409*0.80344
06/18/2009 13:05:00*0.80399*0.80399*0.80439*0.80389
06/18/2009 13:10:00*0.80399*0.80419*0.80434*0.80369
06/18/2009 13:15:00*0.80419*0.80429*0.80484*0.80374
06/18/2009 13:20:00*0.80429*0.80424*0.80464*0.80364
06/18/2009 13:25:00*0.80424*0.80504*0.80524*0.80424
06/18/2009 13:30:00*0.80504*0.80479*0.80509*0.80449
06/18/2009 13:35:00*0.80479*0.80449*0.80479*0.80434
06/18/2009 13:40:00*0.80449*0.80329*0.80449*0.80329
06/18/2009 13:45:00*0.80329*0.80289*0.80344*0.80289
06/18/2009 13:50:00*0.80289*0.80234*0.80339*0.80224
06/18/2009 13:55:00*0.80234*0.80244*0.80249*0.80204
06/18/2009 14:00:00*0.80244*0.80079*0.80249*0.80069
06/18/2009 14:05:00*0.80079*0.79889*0.80094*0.79889
06/18/2009 14:10:00*0.79889*0.79869*0.79899*0.79764
06/18/2009 14:15:00*0.79869*0.79894*0.79899*0.79714
06/18/2009 14:20:00*0.79894*0.79939*0.79949*0.79849
06/18/2009 14:25:00*0.79939*0.79937*0.79949*0.79819
06/18/2009 14:30:00*0.79937*0.79949*0.79954*0.79874
06/18/2009 14:35:00*0.79949*0.79914*0.79954*0.79874
06/18/2009 14:40:00*0.79914*0.79954*0.79974*0.79844
06/18/2009 14:45:00*0.79954*0.80004*0.80039*0.79954
06/18/2009 14:50:00*0.80004*0.80064*0.80104*0.79995
06/18/2009 14:55:00*0.80064*0.79955*0.80084*0.79954
06/18/2009 15:00:00*0.79955*0.80059*0.80059*0.79944
06/18/2009 15:05:00*0.80059*0.80059*0.80089*0.80029
06/18/2009 15:10:00*0.80059*0.80174*0.80174*0.80059
06/18/2009 15:15:00*0.80174*0.80179*0.80179*0.80084
06/18/2009 15:20:00*0.80179*0.80204*0.80239*0.80169
06/18/2009 15:25:00*0.80204*0.80154*0.80204*0.80104
06/18/2009 15:30:00*0.80154*0.80094*0.80159*0.80074
06/18/2009 15:35:00*0.80094*0.80089*0.80129*0.80084
06/18/2009 15:40:00*0.80089*0.79984*0.80089*0.79957
06/18/2009 15:45:00*0.79984*0.79984*0.80014*0.79974
06/18/2009 15:50:00*0.79984*0.79959*0.80009*0.79939
06/18/2009 15:55:00*0.79959*0.79889*0.79964*0.79854
06/18/2009 16:00:00*0.79889*0.79969*0.79969*0.79875
06/18/2009 16:05:00*0.79969*0.79994*0.80019*0.79955
06/18/2009 16:10:00*0.79994*0.79937*0.80009*0.79919
06/18/2009 16:15:00*0.79937*0.79924*0.79944*0.79924
06/18/2009 16:20:00*0.79924*0.79949*0.79949*0.79924
06/18/2009 16:25:00*0.79949*0.79954*0.79959*0.7993
06/18/2009 16:30:00*0.79954*0.79954*0.79959*0.79949
06/18/2009 16:35:00*0.79954*0.79942*0.79969*0.79937
06/18/2009 16:40:00*0.79942*0.79976*0.7999*0.79929
06/18/2009 16:45:00*0.79976*0.79934*0.80004*0.79907
06/18/2009 16:50:00*0.79934*0.79969*0.79975*0.79934
06/18/2009 16:55:00*0.79969*0.79881*0.79974*0.79869
06/18/2009 17:00:00*0.79881*0.79784*0.79905*0.79775
