06/16/2009 17:05:00*0.79295*0.79331*0.79331*0.79288
06/16/2009 17:10:00*0.79331*0.79332*0.79343*0.79327
06/16/2009 17:15:00*0.79332*0.79375*0.79378*0.79317
06/16/2009 17:20:00*0.79375*0.79319*0.79376*0.79304
06/16/2009 17:25:00*0.79319*0.79321*0.79336*0.793
06/16/2009 17:30:00*0.79321*0.79274*0.79321*0.79265
06/16/2009 17:35:00*0.79274*0.79284*0.79289*0.79274
06/16/2009 17:40:00*0.79284*0.79264*0.79289*0.79229
06/16/2009 17:45:00*0.79264*0.79255*0.79279*0.79255
06/16/2009 17:50:00*0.79255*0.79264*0.79264*0.79254
06/16/2009 17:55:00*0.79264*0.79249*0.79269*0.79249
06/16/2009 18:00:00*0.79249*0.79205*0.79249*0.79204
06/16/2009 18:05:00*0.79205*0.79199*0.79219*0.79189
06/16/2009 18:10:00*0.79199*0.79225*0.79225*0.79199
06/16/2009 18:15:00*0.79225*0.79224*0.79244*0.79214
06/16/2009 18:20:00*0.79224*0.79189*0.79239*0.79161
06/16/2009 18:25:00*0.79189*0.79249*0.79249*0.79189
06/16/2009 18:30:00*0.79249*0.79249*0.79249*0.79219
06/16/2009 18:35:00*0.79249*0.79249*0.79254*0.79223
06/16/2009 18:40:00*0.79249*0.79259*0.79269*0.79234
06/16/2009 18:45:00*0.79259*0.79267*0.79272*0.79254
06/16/2009 18:50:00*0.79267*0.79267*0.79272*0.79247
06/16/2009 18:55:00*0.79267*0.79222*0.79267*0.79212
06/16/2009 19:00:00*0.79222*0.79213*0.79227*0.79212
06/16/2009 19:05:00*0.79213*0.79269*0.79269*0.79208
06/16/2009 19:10:00*0.79269*0.79204*0.79274*0.79194
06/16/2009 19:15:00*0.79204*0.79201*0.79224*0.79194
06/16/2009 19:20:00*0.79201*0.79139*0.79201*0.79129
06/16/2009 19:25:00*0.79139*0.79082*0.79139*0.79019
06/16/2009 19:30:00*0.79082*0.79003*0.79087*0.78894
06/16/2009 19:35:00*0.79003*0.78839*0.79043*0.78799
06/16/2009 19:40:00*0.78839*0.78859*0.78862*0.7881
06/16/2009 19:45:00*0.78859*0.78874*0.78947*0.78834
06/16/2009 19:50:00*0.78874*0.78914*0.79004*0.78874
06/16/2009 19:55:00*0.78914*0.78859*0.78967*0.78849
06/16/2009 20:00:00*0.78859*0.78789*0.78869*0.78774
06/16/2009 20:05:00*0.78789*0.78947*0.78988*0.78742
06/16/2009 20:10:00*0.78947*0.79057*0.79073*0.78907
06/16/2009 20:15:00*0.79057*0.79148*0.79217*0.79004
06/16/2009 20:20:00*0.79148*0.79184*0.79208*0.79094
06/16/2009 20:25:00*0.79184*0.79234*0.79234*0.79149
06/16/2009 20:30:00*0.79234*0.79224*0.79319*0.79187
06/16/2009 20:35:00*0.79224*0.79309*0.79314*0.79224
06/16/2009 20:40:00*0.79309*0.79347*0.79382*0.79237
06/16/2009 20:45:00*0.79347*0.79234*0.79357*0.79214
06/16/2009 20:50:00*0.79234*0.79164*0.79245*0.79129
06/16/2009 20:55:00*0.79164*0.79114*0.79228*0.79114
06/16/2009 21:00:00*0.79114*0.79152*0.79182*0.79109
06/16/2009 21:05:00*0.79152*0.79119*0.79159*0.79098
06/16/2009 21:10:00*0.79119*0.79114*0.79144*0.79099
06/16/2009 21:15:00*0.79114*0.79039*0.79114*0.78985
06/16/2009 21:20:00*0.79039*0.78952*0.79039*0.78902
06/16/2009 21:25:00*0.78952*0.78979*0.79062*0.78952
06/16/2009 21:30:00*0.78979*0.78974*0.79005*0.78954
06/16/2009 21:35:00*0.78974*0.79017*0.79052*0.78925
06/16/2009 21:40:00*0.79017*0.79014*0.79072*0.79004
06/16/2009 21:45:00*0.79014*0.78969*0.79047*0.78959
06/16/2009 21:50:00*0.78969*0.78989*0.78999*0.78909
06/16/2009 21:55:00*0.78989*0.79047*0.79047*0.78984
06/16/2009 22:00:00*0.79047*0.79152*0.79164*0.79047
06/16/2009 22:05:00*0.79152*0.79169*0.79214*0.79147
06/16/2009 22:10:00*0.79169*0.79181*0.79207*0.79154
06/16/2009 22:15:00*0.79181*0.79104*0.79181*0.79099
06/16/2009 22:20:00*0.79104*0.79129*0.79129*0.79074
06/16/2009 22:25:00*0.79129*0.79089*0.79149*0.79089
06/16/2009 22:30:00*0.79089*0.79134*0.79154*0.79089
06/16/2009 22:35:00*0.79134*0.79159*0.79177*0.79129
06/16/2009 22:40:00*0.79159*0.79184*0.79195*0.79129
06/16/2009 22:45:00*0.79184*0.79097*0.79194*0.79092
06/16/2009 22:50:00*0.79097*0.79104*0.79127*0.79059
06/16/2009 22:55:00*0.79104*0.79024*0.79109*0.79014
06/16/2009 23:00:00*0.79024*0.79073*0.79113*0.79009
06/16/2009 23:05:00*0.79073*0.79014*0.79073*0.79014
06/16/2009 23:10:00*0.79014*0.78994*0.79035*0.78979
06/16/2009 23:15:00*0.78994*0.78999*0.79054*0.78994
06/16/2009 23:20:00*0.78999*0.79044*0.79049*0.78999
06/16/2009 23:25:00*0.79044*0.79034*0.79059*0.79034
06/16/2009 23:30:00*0.79034*0.79064*0.79064*0.79024
06/16/2009 23:35:00*0.79064*0.79117*0.79117*0.79054
06/16/2009 23:40:00*0.79117*0.79124*0.79134*0.79107
06/16/2009 23:45:00*0.79124*0.79222*0.79227*0.79114
06/16/2009 23:50:00*0.79222*0.79194*0.79254*0.79194
06/16/2009 23:55:00*0.79194*0.79261*0.79322*0.79174
06/17/2009 00:00:00*0.79261*0.79221*0.79277*0.79217
06/17/2009 00:05:00*0.79221*0.79249*0.79265*0.79197
06/17/2009 00:10:00*0.79249*0.79349*0.79349*0.79244
06/17/2009 00:15:00*0.79349*0.79357*0.79367*0.79324
06/17/2009 00:20:00*0.79357*0.79319*0.79362*0.79319
06/17/2009 00:25:00*0.79319*0.79337*0.79354*0.79314
06/17/2009 00:30:00*0.79337*0.79314*0.79348*0.79298
06/17/2009 00:35:00*0.79314*0.79319*0.79354*0.79309
06/17/2009 00:40:00*0.79319*0.79299*0.79329*0.79265
06/17/2009 00:45:00*0.79299*0.79329*0.79329*0.79274
06/17/2009 00:50:00*0.79329*0.79277*0.79329*0.79271
06/17/2009 00:55:00*0.79277*0.79219*0.79309*0.79214
06/17/2009 01:00:00*0.79219*0.79234*0.79244*0.79219
06/17/2009 01:05:00*0.79234*0.79209*0.79234*0.79161
06/17/2009 01:10:00*0.79209*0.79234*0.79244*0.79189
06/17/2009 01:15:00*0.79234*0.79327*0.79327*0.79234
06/17/2009 01:20:00*0.79327*0.79254*0.79357*0.79247
06/17/2009 01:25:00*0.79254*0.79268*0.79268*0.79239
06/17/2009 01:30:00*0.79268*0.79378*0.79378*0.79268
06/17/2009 01:35:00*0.79378*0.79454*0.79469*0.79378
06/17/2009 01:40:00*0.79454*0.79459*0.79459*0.79409
06/17/2009 01:45:00*0.79459*0.79479*0.79517*0.79454
06/17/2009 01:50:00*0.79479*0.79467*0.79539*0.79467
06/17/2009 01:55:00*0.79467*0.79529*0.79549*0.79457
06/17/2009 02:00:00*0.79529*0.79459*0.79549*0.79459
06/17/2009 02:05:00*0.79459*0.79479*0.79504*0.79459
06/17/2009 02:10:00*0.79479*0.79504*0.79509*0.79469
06/17/2009 02:15:00*0.79504*0.79572*0.79582*0.79469
06/17/2009 02:20:00*0.79572*0.79642*0.79662*0.79567
06/17/2009 02:25:00*0.79642*0.79689*0.79754*0.79632
06/17/2009 02:30:00*0.79689*0.79844*0.79859*0.79679
06/17/2009 02:35:00*0.79844*0.79844*0.79919*0.79784
06/17/2009 02:40:00*0.79844*0.79809*0.79919*0.79804
06/17/2009 02:45:00*0.79809*0.79829*0.79859*0.79779
06/17/2009 02:50:00*0.79829*0.79769*0.79834*0.79709
06/17/2009 02:55:00*0.79769*0.79889*0.79929*0.79769
06/17/2009 03:00:00*0.79889*0.79909*0.79959*0.79859
06/17/2009 03:05:00*0.79909*0.79774*0.79929*0.79769
06/17/2009 03:10:00*0.79774*0.79834*0.79839*0.79774
06/17/2009 03:15:00*0.79834*0.79639*0.79849*0.79614
06/17/2009 03:20:00*0.79639*0.79704*0.79729*0.79609
06/17/2009 03:25:00*0.79704*0.79659*0.79754*0.79654
06/17/2009 03:30:00*0.79659*0.79669*0.79714*0.79624
06/17/2009 03:35:00*0.79669*0.79694*0.79769*0.79664
06/17/2009 03:40:00*0.79694*0.79724*0.79729*0.79659
06/17/2009 03:45:00*0.79724*0.79714*0.79744*0.79674
06/17/2009 03:50:00*0.79714*0.79734*0.79869*0.79709
06/17/2009 03:55:00*0.79734*0.79749*0.79769*0.7971
06/17/2009 04:00:00*0.79749*0.79714*0.79779*0.79709
06/17/2009 04:05:00*0.79714*0.79619*0.79729*0.79604
06/17/2009 04:10:00*0.79619*0.79459*0.79619*0.79459
06/17/2009 04:15:00*0.79459*0.79524*0.79529*0.79409
06/17/2009 04:20:00*0.79524*0.79439*0.79529*0.7938
06/17/2009 04:25:00*0.79439*0.79514*0.79529*0.79409
06/17/2009 04:30:00*0.79514*0.79524*0.79579*0.7951
06/17/2009 04:35:00*0.79524*0.79544*0.79694*0.79524
06/17/2009 04:40:00*0.79544*0.79404*0.79559*0.79329
06/17/2009 04:45:00*0.79404*0.79309*0.79419*0.79244
06/17/2009 04:50:00*0.79309*0.79324*0.79399*0.79309
06/17/2009 04:55:00*0.79324*0.79364*0.79384*0.79319
06/17/2009 05:00:00*0.79364*0.79359*0.79409*0.79339
06/17/2009 05:05:00*0.79359*0.79319*0.79384*0.79304
06/17/2009 05:10:00*0.79319*0.79404*0.79404*0.79305
06/17/2009 05:15:00*0.79404*0.79299*0.79414*0.79254
06/17/2009 05:20:00*0.79299*0.79314*0.79344*0.79269
06/17/2009 05:25:00*0.79314*0.79309*0.79349*0.79299
06/17/2009 05:30:00*0.79309*0.79264*0.79314*0.79219
06/17/2009 05:35:00*0.79264*0.79309*0.79339*0.79264
06/17/2009 05:40:00*0.79309*0.79244*0.79324*0.79239
06/17/2009 05:45:00*0.79244*0.79174*0.79244*0.79094
06/17/2009 05:50:00*0.79174*0.79129*0.79204*0.79099
06/17/2009 05:55:00*0.79129*0.79112*0.79149*0.79042
06/17/2009 06:00:00*0.79112*0.79214*0.79254*0.79112
06/17/2009 06:05:00*0.79214*0.79119*0.79249*0.79084
06/17/2009 06:10:00*0.79119*0.79014*0.79119*0.78999
06/17/2009 06:15:00*0.79014*0.79064*0.79084*0.78969
06/17/2009 06:20:00*0.79064*0.79179*0.79189*0.79059
06/17/2009 06:25:00*0.79179*0.79169*0.79199*0.79129
06/17/2009 06:30:00*0.79169*0.79119*0.79209*0.79114
06/17/2009 06:35:00*0.79119*0.79039*0.79119*0.78999
06/17/2009 06:40:00*0.79039*0.79009*0.79079*0.78999
06/17/2009 06:45:00*0.79009*0.79049*0.79069*0.78999
06/17/2009 06:50:00*0.79049*0.78899*0.79059*0.78899
06/17/2009 06:55:00*0.78899*0.78994*0.79004*0.78874
06/17/2009 07:00:00*0.78994*0.78914*0.79044*0.78914
06/17/2009 07:05:00*0.78914*0.78949*0.78979*0.78909
06/17/2009 07:10:00*0.78949*0.79074*0.79089*0.78944
06/17/2009 07:15:00*0.79074*0.79164*0.79174*0.79074
06/17/2009 07:20:00*0.79164*0.79199*0.79214*0.79099
06/17/2009 07:25:00*0.79199*0.79236*0.79243*0.79134
06/17/2009 07:30:00*0.79236*0.79199*0.79264*0.79189
06/17/2009 07:35:00*0.79199*0.79199*0.79264*0.79179
06/17/2009 07:40:00*0.79199*0.79144*0.79203*0.79124
06/17/2009 07:45:00*0.79144*0.79041*0.79144*0.79039
06/17/2009 07:50:00*0.79041*0.78974*0.79114*0.78924
06/17/2009 07:55:00*0.78974*0.78934*0.78989*0.78899
06/17/2009 08:00:00*0.78934*0.78815*0.78934*0.78749
06/17/2009 08:05:00*0.78815*0.78869*0.78919*0.78794
06/17/2009 08:10:00*0.78869*0.78889*0.78919*0.78829
06/17/2009 08:15:00*0.78889*0.78939*0.78954*0.78839
06/17/2009 08:20:00*0.78939*0.78929*0.78989*0.78919
06/17/2009 08:25:00*0.78929*0.78999*0.79009*0.78899
06/17/2009 08:30:00*0.78999*0.79016*0.79074*0.78996
06/17/2009 08:35:00*0.79016*0.79019*0.79149*0.79001
06/17/2009 08:40:00*0.79019*0.78954*0.79032*0.78934
06/17/2009 08:45:00*0.78954*0.79104*0.79109*0.78949
06/17/2009 08:50:00*0.79104*0.79214*0.79274*0.79099
06/17/2009 08:55:00*0.79214*0.79269*0.79374*0.79214
06/17/2009 09:00:00*0.79269*0.79299*0.79397*0.79264
06/17/2009 09:05:00*0.79299*0.79154*0.79309*0.79152
06/17/2009 09:10:00*0.79154*0.79119*0.79169*0.79079
06/17/2009 09:15:00*0.79119*0.79094*0.79184*0.79074
06/17/2009 09:20:00*0.79094*0.78929*0.79094*0.78929
06/17/2009 09:25:00*0.78929*0.78969*0.79029*0.78869
06/17/2009 09:30:00*0.78969*0.79094*0.79114*0.78939
06/17/2009 09:35:00*0.79094*0.79194*0.79209*0.79076
06/17/2009 09:40:00*0.79194*0.79204*0.79229*0.79157
06/17/2009 09:45:00*0.79204*0.79045*0.79239*0.79024
06/17/2009 09:50:00*0.79045*0.78989*0.7912*0.78985
06/17/2009 09:55:00*0.78989*0.79009*0.79069*0.78979
06/17/2009 10:00:00*0.79009*0.78919*0.79015*0.78869
06/17/2009 10:05:00*0.78919*0.78834*0.78919*0.78799
06/17/2009 10:10:00*0.78834*0.78999*0.79019*0.78834
06/17/2009 10:15:00*0.78999*0.78944*0.79029*0.78937
06/17/2009 10:20:00*0.78944*0.78919*0.78984*0.78879
06/17/2009 10:25:00*0.78919*0.78819*0.78939*0.78819
06/17/2009 10:30:00*0.78819*0.78729*0.78844*0.78649
06/17/2009 10:35:00*0.78729*0.78589*0.78729*0.78549
06/17/2009 10:40:00*0.78589*0.78569*0.78654*0.78554
06/17/2009 10:45:00*0.78569*0.78581*0.78667*0.78554
06/17/2009 10:50:00*0.78581*0.78587*0.78612*0.78487
06/17/2009 10:55:00*0.78587*0.7869*0.78717*0.78562
06/17/2009 11:00:00*0.7869*0.78769*0.78779*0.78678
06/17/2009 11:05:00*0.78769*0.78949*0.78994*0.78739
06/17/2009 11:10:00*0.78949*0.78855*0.78959*0.78845
06/17/2009 11:15:00*0.78855*0.7876*0.78895*0.7876
06/17/2009 11:20:00*0.7876*0.78967*0.78967*0.7876
06/17/2009 11:25:00*0.78967*0.79044*0.79054*0.78917
06/17/2009 11:30:00*0.79044*0.78969*0.79089*0.78969
06/17/2009 11:35:00*0.78969*0.79017*0.79039*0.78929
06/17/2009 11:40:00*0.79017*0.78864*0.79044*0.78839
06/17/2009 11:45:00*0.78864*0.78849*0.78904*0.78834
06/17/2009 11:50:00*0.78849*0.78805*0.78869*0.78759
06/17/2009 11:55:00*0.78805*0.78725*0.78834*0.78699
06/17/2009 12:00:00*0.78725*0.78844*0.78857*0.78689
06/17/2009 12:05:00*0.78844*0.78924*0.78969*0.78834
06/17/2009 12:10:00*0.78924*0.79044*0.79044*0.78917
06/17/2009 12:15:00*0.79044*0.79004*0.79074*0.7896
06/17/2009 12:20:00*0.79004*0.79007*0.79059*0.79004
06/17/2009 12:25:00*0.79007*0.79154*0.79157*0.79007
06/17/2009 12:30:00*0.79154*0.79114*0.79174*0.79107
06/17/2009 12:35:00*0.79114*0.79071*0.79139*0.79071
06/17/2009 12:40:00*0.79071*0.79164*0.79176*0.79046
06/17/2009 12:45:00*0.79164*0.79119*0.79169*0.79054
06/17/2009 12:50:00*0.79119*0.79094*0.7915*0.79064
06/17/2009 12:55:00*0.79094*0.78969*0.79094*0.78959
06/17/2009 13:00:00*0.78969*0.79044*0.79067*0.78959
06/17/2009 13:05:00*0.79044*0.79017*0.79054*0.78969
06/17/2009 13:10:00*0.79017*0.79029*0.79034*0.78987
06/17/2009 13:15:00*0.79029*0.79077*0.79104*0.79014
06/17/2009 13:20:00*0.79077*0.79029*0.79079*0.79024
06/17/2009 13:25:00*0.79029*0.79104*0.79147*0.79029
06/17/2009 13:30:00*0.79104*0.79224*0.79224*0.79104
06/17/2009 13:35:00*0.79224*0.79229*0.79249*0.79199
06/17/2009 13:40:00*0.79229*0.79279*0.79314*0.79214
06/17/2009 13:45:00*0.79279*0.79414*0.79479*0.79275
06/17/2009 13:50:00*0.79414*0.79545*0.79624*0.79399
06/17/2009 13:55:00*0.79545*0.79499*0.79589*0.79499
06/17/2009 14:00:00*0.79499*0.79529*0.79594*0.79464
06/17/2009 14:05:00*0.79529*0.79584*0.79589*0.79504
06/17/2009 14:10:00*0.79584*0.79529*0.79589*0.79519
06/17/2009 14:15:00*0.79529*0.79557*0.79574*0.79529
06/17/2009 14:20:00*0.79557*0.79609*0.79729*0.79554
06/17/2009 14:25:00*0.79609*0.79717*0.79735*0.79579
06/17/2009 14:30:00*0.79717*0.79784*0.79789*0.79717
06/17/2009 14:35:00*0.79784*0.79689*0.79819*0.79689
06/17/2009 14:40:00*0.79689*0.79614*0.79694*0.79564
06/17/2009 14:45:00*0.79614*0.79399*0.79614*0.79364
06/17/2009 14:50:00*0.79399*0.79474*0.79479*0.79394
06/17/2009 14:55:00*0.79474*0.79509*0.79519*0.79464
06/17/2009 15:00:00*0.79509*0.79499*0.79544*0.79489
06/17/2009 15:05:00*0.79499*0.79564*0.79569*0.79484
06/17/2009 15:10:00*0.79564*0.79555*0.79624*0.79504
06/17/2009 15:15:00*0.79555*0.79629*0.79654*0.79534
06/17/2009 15:20:00*0.79629*0.79574*0.79645*0.79559
06/17/2009 15:25:00*0.79574*0.79554*0.79594*0.79519
06/17/2009 15:30:00*0.79554*0.79479*0.79569*0.79459
06/17/2009 15:35:00*0.79479*0.79349*0.79479*0.79325
06/17/2009 15:40:00*0.79349*0.79329*0.79359*0.79324
06/17/2009 15:45:00*0.79329*0.79424*0.79424*0.79324
06/17/2009 15:50:00*0.79424*0.79454*0.79477*0.79409
06/17/2009 15:55:00*0.79454*0.79445*0.79509*0.79405
06/17/2009 16:00:00*0.79445*0.79415*0.79464*0.79404
06/17/2009 16:05:00*0.79415*0.79344*0.79425*0.79319
06/17/2009 16:10:00*0.79344*0.79324*0.79373*0.79313
06/17/2009 16:15:00*0.79324*0.79365*0.79374*0.79319
06/17/2009 16:20:00*0.79365*0.79365*0.79394*0.79354
06/17/2009 16:25:00*0.79365*0.79365*0.79399*0.79365
06/17/2009 16:30:00*0.79365*0.79372*0.79375*0.79354
06/17/2009 16:35:00*0.79372*0.79368*0.79372*0.7936
06/17/2009 16:40:00*0.79368*0.79365*0.7938*0.79363
06/17/2009 16:45:00*0.79365*0.794*0.794*0.79334
06/17/2009 16:50:00*0.794*0.79431*0.7944*0.79382
06/17/2009 16:55:00*0.79431*0.79435*0.79509*0.79421
06/17/2009 17:00:00*0.79435*0.7941*0.7944*0.7941
