06/15/2009 17:05:00*0.79485*0.79525*0.7953*0.79466
06/15/2009 17:10:00*0.79525*0.7952*0.79525*0.79515
06/15/2009 17:15:00*0.7952*0.7951*0.79524*0.79482
06/15/2009 17:20:00*0.7951*0.79505*0.7952*0.795
06/15/2009 17:25:00*0.79505*0.795*0.79505*0.79499
06/15/2009 17:30:00*0.795*0.79484*0.79501*0.79467
06/15/2009 17:35:00*0.79484*0.79461*0.79485*0.79461
06/15/2009 17:40:00*0.79461*0.79404*0.79461*0.79389
06/15/2009 17:45:00*0.79404*0.79393*0.79404*0.79374
06/15/2009 17:50:00*0.79393*0.79428*0.79443*0.79389
06/15/2009 17:55:00*0.79428*0.79478*0.79498*0.79428
06/15/2009 18:00:00*0.79478*0.79453*0.79483*0.79448
06/15/2009 18:05:00*0.79453*0.79463*0.79468*0.79453
06/15/2009 18:10:00*0.79463*0.79459*0.79469*0.79435
06/15/2009 18:15:00*0.79459*0.79439*0.79459*0.79412
06/15/2009 18:20:00*0.79439*0.79394*0.79444*0.79369
06/15/2009 18:25:00*0.79394*0.79272*0.79394*0.79229
06/15/2009 18:30:00*0.79272*0.79265*0.79379*0.79255
06/15/2009 18:35:00*0.79265*0.79285*0.79324*0.7926
06/15/2009 18:40:00*0.79285*0.79325*0.79325*0.79285
06/15/2009 18:45:00*0.79325*0.79355*0.79355*0.79319
06/15/2009 18:50:00*0.79355*0.79379*0.79384*0.79354
06/15/2009 18:55:00*0.79379*0.79374*0.79384*0.7934
06/15/2009 19:00:00*0.79374*0.79347*0.79374*0.79338
06/15/2009 19:05:00*0.79347*0.79354*0.79359*0.79344
06/15/2009 19:10:00*0.79354*0.79474*0.79479*0.79344
06/15/2009 19:15:00*0.79474*0.79491*0.79505*0.79471
06/15/2009 19:20:00*0.79491*0.79499*0.79509*0.79489
06/15/2009 19:25:00*0.79499*0.79499*0.79501*0.79471
06/15/2009 19:30:00*0.79499*0.79514*0.79519*0.79485
06/15/2009 19:35:00*0.79514*0.79469*0.79524*0.79461
06/15/2009 19:40:00*0.79469*0.79524*0.79529*0.79468
06/15/2009 19:45:00*0.79524*0.79494*0.79534*0.79494
06/15/2009 19:50:00*0.79494*0.79434*0.79494*0.79399
06/15/2009 19:55:00*0.79434*0.79364*0.79434*0.79364
06/15/2009 20:00:00*0.79364*0.79439*0.79459*0.79349
06/15/2009 20:05:00*0.79439*0.79404*0.79469*0.79399
06/15/2009 20:10:00*0.79404*0.79494*0.79509*0.79389
06/15/2009 20:15:00*0.79494*0.79415*0.79494*0.7941
06/15/2009 20:20:00*0.79415*0.79414*0.79425*0.79394
06/15/2009 20:25:00*0.79414*0.79424*0.79444*0.79414
06/15/2009 20:30:00*0.79424*0.79266*0.79429*0.7926
06/15/2009 20:35:00*0.79266*0.79244*0.79289*0.79219
06/15/2009 20:40:00*0.79244*0.79144*0.79244*0.79129
06/15/2009 20:45:00*0.79144*0.79149*0.79189*0.79091
06/15/2009 20:50:00*0.79149*0.79199*0.79224*0.79119
06/15/2009 20:55:00*0.79199*0.79207*0.79212*0.79159
06/15/2009 21:00:00*0.79207*0.79094*0.79233*0.79024
06/15/2009 21:05:00*0.79094*0.78907*0.79112*0.78902
06/15/2009 21:10:00*0.78907*0.78974*0.79008*0.78907
06/15/2009 21:15:00*0.78974*0.79004*0.79009*0.78925
06/15/2009 21:20:00*0.79004*0.78929*0.79024*0.78909
06/15/2009 21:25:00*0.78929*0.78869*0.78974*0.78859
06/15/2009 21:30:00*0.78869*0.78897*0.78902*0.78605
06/15/2009 21:35:00*0.78897*0.78829*0.78917*0.78792
06/15/2009 21:40:00*0.78829*0.78753*0.78834*0.78722
06/15/2009 21:45:00*0.78753*0.78814*0.78823*0.78733
06/15/2009 21:50:00*0.78814*0.79042*0.79047*0.78809
06/15/2009 21:55:00*0.79042*0.79004*0.79088*0.78939
06/15/2009 22:00:00*0.79004*0.79084*0.79154*0.79004
06/15/2009 22:05:00*0.79084*0.79064*0.79104*0.79024
06/15/2009 22:10:00*0.79064*0.79114*0.79119*0.79034
06/15/2009 22:15:00*0.79114*0.79111*0.79137*0.79101
06/15/2009 22:20:00*0.79111*0.79201*0.79226*0.79111
06/15/2009 22:25:00*0.79201*0.79074*0.79201*0.79069
06/15/2009 22:30:00*0.79074*0.79043*0.79094*0.79036
06/15/2009 22:35:00*0.79043*0.79094*0.79114*0.79031
06/15/2009 22:40:00*0.79094*0.79077*0.79094*0.79037
06/15/2009 22:45:00*0.79077*0.79104*0.79109*0.79054
06/15/2009 22:50:00*0.79104*0.79174*0.79199*0.79094
06/15/2009 22:55:00*0.79174*0.79194*0.79194*0.79134
06/15/2009 23:00:00*0.79194*0.79104*0.79194*0.79089
06/15/2009 23:05:00*0.79104*0.79117*0.79132*0.79074
06/15/2009 23:10:00*0.79117*0.79024*0.79117*0.79019
06/15/2009 23:15:00*0.79024*0.78924*0.79049*0.78924
06/15/2009 23:20:00*0.78924*0.78952*0.78962*0.78839
06/15/2009 23:25:00*0.78952*0.78954*0.78989*0.78924
06/15/2009 23:30:00*0.78954*0.79002*0.79004*0.78915
06/15/2009 23:35:00*0.79002*0.78959*0.79007*0.78957
06/15/2009 23:40:00*0.78959*0.78936*0.78959*0.78921
06/15/2009 23:45:00*0.78936*0.7888*0.78954*0.7888
06/15/2009 23:50:00*0.7888*0.78944*0.78964*0.7888
06/15/2009 23:55:00*0.78944*0.78939*0.78964*0.78938
06/16/2009 00:00:00*0.78939*0.78994*0.79004*0.78939
06/16/2009 00:05:00*0.78994*0.79099*0.79134*0.78994
06/16/2009 00:10:00*0.79099*0.79064*0.79114*0.79054
06/16/2009 00:15:00*0.79064*0.79064*0.79094*0.79049
06/16/2009 00:20:00*0.79064*0.79024*0.79084*0.79019
06/16/2009 00:25:00*0.79024*0.78979*0.79027*0.78944
06/16/2009 00:30:00*0.78979*0.78974*0.79034*0.78974
06/16/2009 00:35:00*0.78974*0.78969*0.78979*0.78934
06/16/2009 00:40:00*0.78969*0.78989*0.79035*0.78969
06/16/2009 00:45:00*0.78989*0.79024*0.79069*0.78989
06/16/2009 00:50:00*0.79024*0.79089*0.79089*0.79019
06/16/2009 00:55:00*0.79089*0.79039*0.79109*0.79034
06/16/2009 01:00:00*0.79039*0.79029*0.79049*0.79009
06/16/2009 01:05:00*0.79029*0.79074*0.79074*0.79019
06/16/2009 01:10:00*0.79074*0.79004*0.79079*0.78991
06/16/2009 01:15:00*0.79004*0.79035*0.79055*0.79001
06/16/2009 01:20:00*0.79035*0.79059*0.79074*0.79024
06/16/2009 01:25:00*0.79059*0.79324*0.79334*0.79049
06/16/2009 01:30:00*0.79324*0.79329*0.79369*0.79239
06/16/2009 01:35:00*0.79329*0.79205*0.79339*0.79167
06/16/2009 01:40:00*0.79205*0.79199*0.79215*0.79129
06/16/2009 01:45:00*0.79199*0.79159*0.79244*0.7909
06/16/2009 01:50:00*0.79159*0.79227*0.79237*0.79139
06/16/2009 01:55:00*0.79227*0.79194*0.79237*0.79159
06/16/2009 02:00:00*0.79194*0.79269*0.79322*0.79139
06/16/2009 02:05:00*0.79269*0.79224*0.79284*0.79194
06/16/2009 02:10:00*0.79224*0.79192*0.79254*0.79147
06/16/2009 02:15:00*0.79192*0.79179*0.79204*0.79139
06/16/2009 02:20:00*0.79179*0.79227*0.79237*0.79154
06/16/2009 02:25:00*0.79227*0.79242*0.79277*0.79187
06/16/2009 02:30:00*0.79242*0.79239*0.79277*0.79222
06/16/2009 02:35:00*0.79239*0.79349*0.79371*0.79239
06/16/2009 02:40:00*0.79349*0.79239*0.7935*0.79229
06/16/2009 02:45:00*0.79239*0.79344*0.79349*0.79229
06/16/2009 02:50:00*0.79344*0.79379*0.79419*0.79314
06/16/2009 02:55:00*0.79379*0.79409*0.79444*0.79359
06/16/2009 03:00:00*0.79409*0.79439*0.79479*0.79389
06/16/2009 03:05:00*0.79439*0.79504*0.79539*0.79419
06/16/2009 03:10:00*0.79504*0.79426*0.79504*0.79409
06/16/2009 03:15:00*0.79426*0.79449*0.79469*0.79404
06/16/2009 03:20:00*0.79449*0.79504*0.79519*0.79449
06/16/2009 03:25:00*0.79504*0.79524*0.79629*0.79499
06/16/2009 03:30:00*0.79524*0.79429*0.79524*0.79419
06/16/2009 03:35:00*0.79429*0.79504*0.79544*0.79419
06/16/2009 03:40:00*0.79504*0.79534*0.79544*0.79469
06/16/2009 03:45:00*0.79534*0.79609*0.79616*0.79509
06/16/2009 03:50:00*0.79609*0.79644*0.79694*0.79579
06/16/2009 03:55:00*0.79644*0.79619*0.79659*0.79599
06/16/2009 04:00:00*0.79619*0.79569*0.79644*0.79564
06/16/2009 04:05:00*0.79569*0.79514*0.79569*0.79484
06/16/2009 04:10:00*0.79514*0.79469*0.79529*0.79439
06/16/2009 04:15:00*0.79469*0.79444*0.79469*0.79379
06/16/2009 04:20:00*0.79444*0.79519*0.79569*0.79444
06/16/2009 04:25:00*0.79519*0.79479*0.79549*0.79439
06/16/2009 04:30:00*0.79479*0.79564*0.79569*0.79474
06/16/2009 04:35:00*0.79564*0.79644*0.79739*0.79564
06/16/2009 04:40:00*0.79644*0.79584*0.79684*0.79584
06/16/2009 04:45:00*0.79584*0.79709*0.79744*0.79584
06/16/2009 04:50:00*0.79709*0.79764*0.79799*0.79699
06/16/2009 04:55:00*0.79764*0.79774*0.79789*0.79714
06/16/2009 05:00:00*0.79774*0.79804*0.79824*0.79749
06/16/2009 05:05:00*0.79804*0.80089*0.80129*0.79804
06/16/2009 05:10:00*0.80089*0.80059*0.80129*0.80039
06/16/2009 05:15:00*0.80059*0.79949*0.80074*0.79939
06/16/2009 05:20:00*0.79949*0.79969*0.80039*0.79929
06/16/2009 05:25:00*0.79969*0.79939*0.79994*0.79909
06/16/2009 05:30:00*0.79939*0.79894*0.80044*0.79869
06/16/2009 05:35:00*0.79894*0.79864*0.79909*0.79814
06/16/2009 05:40:00*0.79864*0.79874*0.79909*0.79859
06/16/2009 05:45:00*0.79874*0.79879*0.79954*0.79854
06/16/2009 05:50:00*0.79879*0.79874*0.79914*0.79849
06/16/2009 05:55:00*0.79874*0.79884*0.79894*0.79869
06/16/2009 06:00:00*0.79884*0.79829*0.79884*0.79819
06/16/2009 06:05:00*0.79829*0.79864*0.79884*0.79809
06/16/2009 06:10:00*0.79864*0.79814*0.79869*0.79804
06/16/2009 06:15:00*0.79814*0.79819*0.79824*0.79799
06/16/2009 06:20:00*0.79819*0.79784*0.79849*0.79764
06/16/2009 06:25:00*0.79784*0.79814*0.79834*0.79769
06/16/2009 06:30:00*0.79814*0.79914*0.79919*0.79814
06/16/2009 06:35:00*0.79914*0.79994*0.79999*0.79914
06/16/2009 06:40:00*0.79994*0.79969*0.79999*0.79959
06/16/2009 06:45:00*0.79969*0.79974*0.79984*0.79954
06/16/2009 06:50:00*0.79974*0.79994*0.80024*0.79974
06/16/2009 06:55:00*0.79994*0.79929*0.80011*0.79919
06/16/2009 07:00:00*0.79929*0.79924*0.79939*0.79909
06/16/2009 07:05:00*0.79924*0.80009*0.80019*0.79919
06/16/2009 07:10:00*0.80009*0.80159*0.80174*0.80004
06/16/2009 07:15:00*0.80159*0.80164*0.80229*0.80132
06/16/2009 07:20:00*0.80164*0.80129*0.80209*0.80109
06/16/2009 07:25:00*0.80129*0.80149*0.80154*0.80059
06/16/2009 07:30:00*0.80149*0.80224*0.80244*0.80104
06/16/2009 07:35:00*0.80224*0.80194*0.80244*0.80184
06/16/2009 07:40:00*0.80194*0.80239*0.80269*0.80179
06/16/2009 07:45:00*0.80239*0.80209*0.80269*0.80189
06/16/2009 07:50:00*0.80209*0.80284*0.80294*0.80194
06/16/2009 07:55:00*0.80284*0.80274*0.80369*0.80269
06/16/2009 08:00:00*0.80274*0.80284*0.80319*0.80249
06/16/2009 08:05:00*0.80284*0.80249*0.80319*0.80239
06/16/2009 08:10:00*0.80249*0.80199*0.80264*0.80184
06/16/2009 08:15:00*0.80199*0.80164*0.80239*0.80074
06/16/2009 08:20:00*0.80164*0.80304*0.80309*0.80154
06/16/2009 08:25:00*0.80304*0.80394*0.80399*0.80294
06/16/2009 08:30:00*0.80394*0.80354*0.80429*0.80289
06/16/2009 08:35:00*0.80354*0.80519*0.80674*0.80354
06/16/2009 08:40:00*0.80519*0.80387*0.80524*0.80387
06/16/2009 08:45:00*0.80387*0.80499*0.80509*0.80369
06/16/2009 08:50:00*0.80499*0.80454*0.80524*0.80444
06/16/2009 08:55:00*0.80454*0.80329*0.80459*0.80329
06/16/2009 09:00:00*0.80329*0.80269*0.80344*0.80259
06/16/2009 09:05:00*0.80269*0.80334*0.80339*0.80249
06/16/2009 09:10:00*0.80334*0.80374*0.80409*0.80334
06/16/2009 09:15:00*0.80374*0.80439*0.80444*0.80359
06/16/2009 09:20:00*0.80439*0.80244*0.80439*0.8023
06/16/2009 09:25:00*0.80244*0.80189*0.80244*0.80091
06/16/2009 09:30:00*0.80189*0.80124*0.80249*0.80089
06/16/2009 09:35:00*0.80124*0.80119*0.80199*0.80079
06/16/2009 09:40:00*0.80119*0.79969*0.80174*0.79969
06/16/2009 09:45:00*0.79969*0.80054*0.80059*0.79924
06/16/2009 09:50:00*0.80054*0.80079*0.80129*0.80047
06/16/2009 09:55:00*0.80079*0.80019*0.80109*0.79984
06/16/2009 10:00:00*0.80019*0.79909*0.80019*0.79889
06/16/2009 10:05:00*0.79909*0.79989*0.80029*0.79859
06/16/2009 10:10:00*0.79989*0.79939*0.80019*0.79914
06/16/2009 10:15:00*0.79939*0.79879*0.79984*0.79829
06/16/2009 10:20:00*0.79879*0.79809*0.79917*0.79794
06/16/2009 10:25:00*0.79809*0.79924*0.79959*0.79799
06/16/2009 10:30:00*0.79924*0.79909*0.79944*0.79869
06/16/2009 10:35:00*0.79909*0.79859*0.79989*0.79854
06/16/2009 10:40:00*0.79859*0.79969*0.79974*0.7982
06/16/2009 10:45:00*0.79969*0.79964*0.80029*0.79939
06/16/2009 10:50:00*0.79964*0.79934*0.80009*0.79919
06/16/2009 10:55:00*0.79934*0.79969*0.79974*0.79919
06/16/2009 11:00:00*0.79969*0.80019*0.80039*0.79949
06/16/2009 11:05:00*0.80019*0.80135*0.8014*0.80009
06/16/2009 11:10:00*0.80135*0.80194*0.80219*0.80134
06/16/2009 11:15:00*0.80194*0.80267*0.80289*0.80164
06/16/2009 11:20:00*0.80267*0.80234*0.80277*0.80229
06/16/2009 11:25:00*0.80234*0.80204*0.80279*0.80189
06/16/2009 11:30:00*0.80204*0.80164*0.80264*0.80104
06/16/2009 11:35:00*0.80164*0.80109*0.80164*0.80099
06/16/2009 11:40:00*0.80109*0.80144*0.80167*0.80104
06/16/2009 11:45:00*0.80144*0.80144*0.80169*0.80109
06/16/2009 11:50:00*0.80144*0.79994*0.80159*0.79979
06/16/2009 11:55:00*0.79994*0.79934*0.79999*0.7988
06/16/2009 12:00:00*0.79934*0.79969*0.79994*0.79914
06/16/2009 12:05:00*0.79969*0.79925*0.79987*0.79894
06/16/2009 12:10:00*0.79925*0.79929*0.79945*0.79909
06/16/2009 12:15:00*0.79929*0.80059*0.80069*0.79919
06/16/2009 12:20:00*0.80059*0.79987*0.80064*0.79959
06/16/2009 12:25:00*0.79987*0.79904*0.79987*0.79859
06/16/2009 12:30:00*0.79904*0.79929*0.79984*0.79869
06/16/2009 12:35:00*0.79929*0.79804*0.79934*0.79789
06/16/2009 12:40:00*0.79804*0.79724*0.79809*0.79719
06/16/2009 12:45:00*0.79724*0.79704*0.79739*0.79664
06/16/2009 12:50:00*0.79704*0.79594*0.79709*0.79554
06/16/2009 12:55:00*0.79594*0.79644*0.79649*0.79558
06/16/2009 13:00:00*0.79644*0.79639*0.79659*0.79614
06/16/2009 13:05:00*0.79639*0.79669*0.79669*0.79549
06/16/2009 13:10:00*0.79669*0.79694*0.79714*0.79654
06/16/2009 13:15:00*0.79694*0.79689*0.79694*0.79644
06/16/2009 13:20:00*0.79689*0.79644*0.79689*0.79639
06/16/2009 13:25:00*0.79644*0.79494*0.79644*0.79479
06/16/2009 13:30:00*0.79494*0.79566*0.79594*0.79494
06/16/2009 13:35:00*0.79566*0.79554*0.79594*0.79497
06/16/2009 13:40:00*0.79554*0.79589*0.79594*0.79504
06/16/2009 13:45:00*0.79589*0.79709*0.79714*0.79575
06/16/2009 13:50:00*0.79709*0.79699*0.79731*0.79674
06/16/2009 13:55:00*0.79699*0.79689*0.79724*0.79669
06/16/2009 14:00:00*0.79689*0.79599*0.79689*0.79599
06/16/2009 14:05:00*0.79599*0.79429*0.79609*0.79429
06/16/2009 14:10:00*0.79429*0.79499*0.79499*0.79419
06/16/2009 14:15:00*0.79499*0.79467*0.79534*0.79435
06/16/2009 14:20:00*0.79467*0.79474*0.79494*0.79429
06/16/2009 14:25:00*0.79474*0.79509*0.79552*0.79474
06/16/2009 14:30:00*0.79509*0.79429*0.79509*0.79429
06/16/2009 14:35:00*0.79429*0.79467*0.79519*0.79394
06/16/2009 14:40:00*0.79467*0.79604*0.79604*0.79399
06/16/2009 14:45:00*0.79604*0.79524*0.79619*0.79524
06/16/2009 14:50:00*0.79524*0.79566*0.79604*0.79524
06/16/2009 14:55:00*0.79566*0.79624*0.79625*0.79564
06/16/2009 15:00:00*0.79624*0.79589*0.79629*0.79584
06/16/2009 15:05:00*0.79589*0.79604*0.79634*0.79589
06/16/2009 15:10:00*0.79604*0.79589*0.79624*0.79584
06/16/2009 15:15:00*0.79589*0.79539*0.79589*0.79517
06/16/2009 15:20:00*0.79539*0.79659*0.79704*0.79534
06/16/2009 15:25:00*0.79659*0.79604*0.79664*0.79594
06/16/2009 15:30:00*0.79604*0.79564*0.79609*0.79497
06/16/2009 15:35:00*0.79564*0.79605*0.79619*0.79559
06/16/2009 15:40:00*0.79605*0.79609*0.79664*0.79574
06/16/2009 15:45:00*0.79609*0.79675*0.79714*0.79609
06/16/2009 15:50:00*0.79675*0.79641*0.79709*0.79609
06/16/2009 15:55:00*0.79641*0.79555*0.79664*0.79555
06/16/2009 16:00:00*0.79555*0.7945*0.79555*0.79384
06/16/2009 16:05:00*0.7945*0.79379*0.7946*0.79369
06/16/2009 16:10:00*0.79379*0.79369*0.79384*0.79328
06/16/2009 16:15:00*0.79369*0.79414*0.79418*0.79352
06/16/2009 16:20:00*0.79414*0.79375*0.79424*0.79374
06/16/2009 16:25:00*0.79375*0.79414*0.79424*0.79375
06/16/2009 16:30:00*0.79414*0.79399*0.79414*0.79397
06/16/2009 16:35:00*0.79399*0.7938*0.794*0.79365
06/16/2009 16:40:00*0.7938*0.79405*0.79425*0.79365
06/16/2009 16:45:00*0.79405*0.7941*0.7942*0.79367
06/16/2009 16:50:00*0.7941*0.79358*0.7941*0.79337
06/16/2009 16:55:00*0.79358*0.79378*0.79383*0.79357
06/16/2009 17:00:00*0.79378*0.79295*0.79378*0.79295
