06/14/2009 17:05:00*0.81324*0.81324*0.81324*0.81324
06/14/2009 17:10:00*0.81324*0.80657*0.81324*0.80567
06/14/2009 17:15:00*0.80657*0.808*0.80807*0.8065
06/14/2009 17:20:00*0.808*0.80775*0.808*0.80755
06/14/2009 17:25:00*0.80775*0.80737*0.80775*0.8072
06/14/2009 17:30:00*0.80737*0.80747*0.8078*0.80725
06/14/2009 17:35:00*0.80747*0.80775*0.80777*0.80747
06/14/2009 17:40:00*0.80775*0.80775*0.80775*0.80775
06/14/2009 17:45:00*0.80775*0.8077*0.808*0.8075
06/14/2009 17:50:00*0.8077*0.80815*0.80857*0.80764
06/14/2009 17:55:00*0.80815*0.80855*0.80875*0.80815
06/14/2009 18:00:00*0.80855*0.8083*0.80855*0.80815
06/14/2009 18:05:00*0.8083*0.80795*0.80875*0.80737
06/14/2009 18:10:00*0.80795*0.8072*0.80805*0.80675
06/14/2009 18:15:00*0.8072*0.8065*0.80733*0.8065
06/14/2009 18:20:00*0.8065*0.807*0.80705*0.8065
06/14/2009 18:25:00*0.807*0.80745*0.80765*0.8069
06/14/2009 18:30:00*0.80745*0.80763*0.80773*0.80745
06/14/2009 18:35:00*0.80763*0.80818*0.80838*0.80748
06/14/2009 18:40:00*0.80818*0.80858*0.80863*0.80783
06/14/2009 18:45:00*0.80858*0.80914*0.80914*0.80848
06/14/2009 18:50:00*0.80914*0.80898*0.80933*0.80863
06/14/2009 18:55:00*0.80898*0.80898*0.80908*0.80878
06/14/2009 19:00:00*0.80898*0.80947*0.80972*0.80895
06/14/2009 19:05:00*0.80947*0.80909*0.80957*0.80855
06/14/2009 19:10:00*0.80909*0.80937*0.80952*0.80899
06/14/2009 19:15:00*0.80937*0.80942*0.80947*0.80927
06/14/2009 19:20:00*0.80942*0.80967*0.80982*0.80942
06/14/2009 19:25:00*0.80967*0.80967*0.80977*0.80947
06/14/2009 19:30:00*0.80967*0.80932*0.80967*0.80917
06/14/2009 19:35:00*0.80932*0.80854*0.80932*0.80825
06/14/2009 19:40:00*0.80854*0.80905*0.80905*0.80825
06/14/2009 19:45:00*0.80905*0.80864*0.80934*0.80854
06/14/2009 19:50:00*0.80864*0.80829*0.80869*0.80829
06/14/2009 19:55:00*0.80829*0.80789*0.80829*0.80749
06/14/2009 20:00:00*0.80789*0.80807*0.80828*0.80784
06/14/2009 20:05:00*0.80807*0.80814*0.80844*0.80794
06/14/2009 20:10:00*0.80814*0.80804*0.80819*0.80769
06/14/2009 20:15:00*0.80804*0.80834*0.80869*0.808
06/14/2009 20:20:00*0.80834*0.80784*0.80834*0.80744
06/14/2009 20:25:00*0.80784*0.80784*0.80815*0.80756
06/14/2009 20:30:00*0.80784*0.80784*0.80804*0.80755
06/14/2009 20:35:00*0.80784*0.8066*0.80784*0.80649
06/14/2009 20:40:00*0.8066*0.80649*0.80674*0.80621
06/14/2009 20:45:00*0.80649*0.80709*0.80719*0.80649
06/14/2009 20:50:00*0.80709*0.80684*0.80709*0.80684
06/14/2009 20:55:00*0.80684*0.80684*0.80709*0.80669
06/14/2009 21:00:00*0.80684*0.80724*0.80772*0.80669
06/14/2009 21:05:00*0.80724*0.80724*0.8074*0.80714
06/14/2009 21:10:00*0.80724*0.80842*0.80842*0.80699
06/14/2009 21:15:00*0.80842*0.80789*0.80842*0.80789
06/14/2009 21:20:00*0.80789*0.80769*0.80794*0.80744
06/14/2009 21:25:00*0.80769*0.80744*0.80774*0.80718
06/14/2009 21:30:00*0.80744*0.80735*0.80799*0.80719
06/14/2009 21:35:00*0.80735*0.80734*0.80744*0.80694
06/14/2009 21:40:00*0.80734*0.8067*0.80769*0.8067
06/14/2009 21:45:00*0.8067*0.80689*0.80704*0.80669
06/14/2009 21:50:00*0.80689*0.80744*0.80744*0.80678
06/14/2009 21:55:00*0.80744*0.80744*0.80754*0.80674
06/14/2009 22:00:00*0.80744*0.80754*0.80782*0.80732
06/14/2009 22:05:00*0.80754*0.80819*0.80847*0.80749
06/14/2009 22:10:00*0.80819*0.80724*0.80819*0.80719
06/14/2009 22:15:00*0.80724*0.80744*0.80749*0.80689
06/14/2009 22:20:00*0.80744*0.80804*0.80819*0.80739
06/14/2009 22:25:00*0.80804*0.80814*0.80854*0.80799
06/14/2009 22:30:00*0.80814*0.80819*0.80824*0.80814
06/14/2009 22:35:00*0.80819*0.80794*0.80827*0.80774
06/14/2009 22:40:00*0.80794*0.80805*0.80824*0.80774
06/14/2009 22:45:00*0.80805*0.80799*0.80809*0.80779
06/14/2009 22:50:00*0.80799*0.80802*0.80802*0.8076
06/14/2009 22:55:00*0.80802*0.80822*0.80822*0.80775
06/14/2009 23:00:00*0.80822*0.80852*0.80862*0.80797
06/14/2009 23:05:00*0.80852*0.80861*0.80874*0.80847
06/14/2009 23:10:00*0.80861*0.80824*0.80861*0.80819
06/14/2009 23:15:00*0.80824*0.80857*0.80857*0.8081
06/14/2009 23:20:00*0.80857*0.80849*0.80917*0.80844
06/14/2009 23:25:00*0.80849*0.80801*0.80869*0.80791
06/14/2009 23:30:00*0.80801*0.80781*0.80806*0.80771
06/14/2009 23:35:00*0.80781*0.80756*0.80796*0.80756
06/14/2009 23:40:00*0.80756*0.80674*0.80756*0.80666
06/14/2009 23:45:00*0.80674*0.80747*0.80752*0.80674
06/14/2009 23:50:00*0.80747*0.80729*0.80747*0.80724
06/14/2009 23:55:00*0.80729*0.80744*0.80789*0.80729
06/15/2009 00:00:00*0.80744*0.80768*0.80794*0.80744
06/15/2009 00:05:00*0.80768*0.80769*0.80784*0.80749
06/15/2009 00:10:00*0.80769*0.80749*0.80804*0.80734
06/15/2009 00:15:00*0.80749*0.80749*0.80754*0.80737
06/15/2009 00:20:00*0.80749*0.80769*0.80774*0.80734
06/15/2009 00:25:00*0.80769*0.80794*0.80794*0.80764
06/15/2009 00:30:00*0.80794*0.80798*0.80835*0.80784
06/15/2009 00:35:00*0.80798*0.80761*0.80809*0.80746
06/15/2009 00:40:00*0.80761*0.80784*0.80794*0.80741
06/15/2009 00:45:00*0.80784*0.80709*0.80784*0.80694
06/15/2009 00:50:00*0.80709*0.80727*0.80727*0.80704
06/15/2009 00:55:00*0.80727*0.80682*0.80727*0.80664
06/15/2009 01:00:00*0.80682*0.80712*0.80727*0.80672
06/15/2009 01:05:00*0.80712*0.80704*0.80714*0.80694
06/15/2009 01:10:00*0.80704*0.80704*0.80709*0.80689
06/15/2009 01:15:00*0.80704*0.80704*0.80714*0.80689
06/15/2009 01:20:00*0.80704*0.80752*0.80762*0.80694
06/15/2009 01:25:00*0.80752*0.80669*0.80772*0.80654
06/15/2009 01:30:00*0.80669*0.80577*0.80669*0.80541
06/15/2009 01:35:00*0.80577*0.80504*0.80607*0.80499
06/15/2009 01:40:00*0.80504*0.80507*0.80522*0.8048
06/15/2009 01:45:00*0.80507*0.80414*0.80532*0.80341
06/15/2009 01:50:00*0.80414*0.80422*0.80425*0.8034
06/15/2009 01:55:00*0.80422*0.80364*0.80427*0.8034
06/15/2009 02:00:00*0.80364*0.80314*0.80369*0.80311
06/15/2009 02:05:00*0.80314*0.80334*0.8036*0.80301
06/15/2009 02:10:00*0.80334*0.80219*0.80334*0.80199
06/15/2009 02:15:00*0.80219*0.80272*0.80307*0.80189
06/15/2009 02:20:00*0.80272*0.80259*0.80344*0.80254
06/15/2009 02:25:00*0.80259*0.80204*0.80259*0.80179
06/15/2009 02:30:00*0.80204*0.80259*0.80271*0.80141
06/15/2009 02:35:00*0.80259*0.80275*0.80317*0.80259
06/15/2009 02:40:00*0.80275*0.80279*0.80294*0.80246
06/15/2009 02:45:00*0.80279*0.80279*0.80319*0.80269
06/15/2009 02:50:00*0.80279*0.80424*0.80454*0.80259
06/15/2009 02:55:00*0.80424*0.80339*0.80424*0.80329
06/15/2009 03:00:00*0.80339*0.80374*0.80389*0.80339
06/15/2009 03:05:00*0.80374*0.80424*0.80449*0.80339
06/15/2009 03:10:00*0.80424*0.80374*0.80439*0.80339
06/15/2009 03:15:00*0.80374*0.80349*0.80374*0.80289
06/15/2009 03:20:00*0.80349*0.80229*0.80349*0.80219
06/15/2009 03:25:00*0.80229*0.80213*0.80239*0.80164
06/15/2009 03:30:00*0.80213*0.80158*0.80218*0.80117
06/15/2009 03:35:00*0.80158*0.80148*0.80181*0.80133
06/15/2009 03:40:00*0.80148*0.80213*0.80223*0.80113
06/15/2009 03:45:00*0.80213*0.80128*0.80213*0.80108
06/15/2009 03:50:00*0.80128*0.80018*0.80173*0.79993
06/15/2009 03:55:00*0.80018*0.80073*0.80088*0.79973
06/15/2009 04:00:00*0.80073*0.79998*0.80078*0.79994
06/15/2009 04:05:00*0.79998*0.80129*0.80149*0.79988
06/15/2009 04:10:00*0.80129*0.80149*0.80174*0.80114
06/15/2009 04:15:00*0.80149*0.80184*0.80219*0.80124
06/15/2009 04:20:00*0.80184*0.80254*0.8028*0.80174
06/15/2009 04:25:00*0.80254*0.80254*0.80304*0.80249
06/15/2009 04:30:00*0.80254*0.80199*0.80259*0.80149
06/15/2009 04:35:00*0.80199*0.80129*0.80204*0.80099
06/15/2009 04:40:00*0.80129*0.80129*0.80159*0.80124
06/15/2009 04:45:00*0.80129*0.80134*0.8019*0.80109
06/15/2009 04:50:00*0.80134*0.80129*0.80159*0.80089
06/15/2009 04:55:00*0.80129*0.80094*0.80134*0.80054
06/15/2009 05:00:00*0.80094*0.80139*0.80179*0.80074
06/15/2009 05:05:00*0.80139*0.80109*0.80154*0.80069
06/15/2009 05:10:00*0.80109*0.80069*0.80124*0.80024
06/15/2009 05:15:00*0.80069*0.80004*0.80094*0.79999
06/15/2009 05:20:00*0.80004*0.79934*0.80039*0.79934
06/15/2009 05:25:00*0.79934*0.80024*0.80024*0.79874
06/15/2009 05:30:00*0.80024*0.80024*0.80049*0.79974
06/15/2009 05:35:00*0.80024*0.80049*0.80079*0.80014
06/15/2009 05:40:00*0.80049*0.80004*0.80064*0.79989
06/15/2009 05:45:00*0.80004*0.79944*0.80004*0.79894
06/15/2009 05:50:00*0.79944*0.79999*0.80054*0.79919
06/15/2009 05:55:00*0.79999*0.79969*0.79999*0.79919
06/15/2009 06:00:00*0.79969*0.80014*0.80044*0.79969
06/15/2009 06:05:00*0.80014*0.80049*0.80054*0.80014
06/15/2009 06:10:00*0.80049*0.80044*0.80059*0.80004
06/15/2009 06:15:00*0.80044*0.80114*0.80119*0.80044
06/15/2009 06:20:00*0.80114*0.80149*0.80159*0.80107
06/15/2009 06:25:00*0.80149*0.80169*0.80179*0.80149
06/15/2009 06:30:00*0.80169*0.80164*0.80179*0.80144
06/15/2009 06:35:00*0.80164*0.80159*0.80179*0.80139
06/15/2009 06:40:00*0.80159*0.80159*0.80164*0.80129
06/15/2009 06:45:00*0.80159*0.80219*0.80219*0.80159
06/15/2009 06:50:00*0.80219*0.80189*0.80239*0.80174
06/15/2009 06:55:00*0.80189*0.80144*0.80229*0.80132
06/15/2009 07:00:00*0.80144*0.80044*0.80144*0.80034
06/15/2009 07:05:00*0.80044*0.79934*0.80054*0.799
06/15/2009 07:10:00*0.79934*0.79939*0.79949*0.79869
06/15/2009 07:15:00*0.79939*0.80034*0.80044*0.79929
06/15/2009 07:20:00*0.80034*0.80074*0.80079*0.80009
06/15/2009 07:25:00*0.80074*0.80044*0.80104*0.80014
06/15/2009 07:30:00*0.80044*0.7999*0.80069*0.79959
06/15/2009 07:35:00*0.7999*0.80089*0.80094*0.79975
06/15/2009 07:40:00*0.80089*0.80109*0.80129*0.80064
06/15/2009 07:45:00*0.80109*0.80089*0.80114*0.80059
06/15/2009 07:50:00*0.80089*0.80089*0.80109*0.80079
06/15/2009 07:55:00*0.80089*0.80124*0.80129*0.80049
06/15/2009 08:00:00*0.80124*0.80064*0.80129*0.80054
06/15/2009 08:05:00*0.80064*0.80044*0.80109*0.80024
06/15/2009 08:10:00*0.80044*0.79994*0.80044*0.79969
06/15/2009 08:15:00*0.79994*0.80104*0.80119*0.79979
06/15/2009 08:20:00*0.80104*0.80129*0.80139*0.80079
06/15/2009 08:25:00*0.80129*0.80244*0.80269*0.80099
06/15/2009 08:30:00*0.80244*0.80279*0.80289*0.80224
06/15/2009 08:35:00*0.80279*0.80179*0.80279*0.80127
06/15/2009 08:40:00*0.80179*0.80224*0.80229*0.80154
06/15/2009 08:45:00*0.80224*0.80269*0.80274*0.80194
06/15/2009 08:50:00*0.80269*0.80299*0.80329*0.80269
06/15/2009 08:55:00*0.80299*0.80354*0.80384*0.80294
06/15/2009 09:00:00*0.80354*0.80301*0.80419*0.80296
06/15/2009 09:05:00*0.80301*0.80274*0.80354*0.80264
06/15/2009 09:10:00*0.80274*0.80244*0.80309*0.80199
06/15/2009 09:15:00*0.80244*0.80214*0.80324*0.80199
06/15/2009 09:20:00*0.80214*0.80154*0.80244*0.80139
06/15/2009 09:25:00*0.80154*0.80244*0.80254*0.80154
06/15/2009 09:30:00*0.80244*0.80284*0.80314*0.80234
06/15/2009 09:35:00*0.80284*0.80149*0.80294*0.80129
06/15/2009 09:40:00*0.80149*0.80069*0.80174*0.80049
06/15/2009 09:45:00*0.80069*0.80024*0.80099*0.80024
06/15/2009 09:50:00*0.80024*0.79879*0.80029*0.79839
06/15/2009 09:55:00*0.79879*0.79924*0.79924*0.79824
06/15/2009 10:00:00*0.79924*0.79859*0.79969*0.79859
06/15/2009 10:05:00*0.79859*0.79854*0.79879*0.79769
06/15/2009 10:10:00*0.79854*0.79909*0.79909*0.79774
06/15/2009 10:15:00*0.79909*0.79914*0.79974*0.79885
06/15/2009 10:20:00*0.79914*0.79884*0.79914*0.79809
06/15/2009 10:25:00*0.79884*0.79929*0.79964*0.79839
06/15/2009 10:30:00*0.79929*0.79794*0.79929*0.79774
06/15/2009 10:35:00*0.79794*0.79639*0.79794*0.79614
06/15/2009 10:40:00*0.79639*0.79494*0.79694*0.79459
06/15/2009 10:45:00*0.79494*0.7943*0.79569*0.79429
06/15/2009 10:50:00*0.7943*0.79589*0.79614*0.79419
06/15/2009 10:55:00*0.79589*0.79564*0.79594*0.79539
06/15/2009 11:00:00*0.79564*0.79549*0.79599*0.79524
06/15/2009 11:05:00*0.79549*0.79384*0.79549*0.79354
06/15/2009 11:10:00*0.79384*0.79299*0.79404*0.79279
06/15/2009 11:15:00*0.79299*0.79349*0.79379*0.79264
06/15/2009 11:20:00*0.79349*0.79384*0.79454*0.79329
06/15/2009 11:25:00*0.79384*0.79299*0.79394*0.79249
06/15/2009 11:30:00*0.79299*0.79299*0.79334*0.79244
06/15/2009 11:35:00*0.79299*0.79319*0.79392*0.79285
06/15/2009 11:40:00*0.79319*0.79244*0.79359*0.79219
06/15/2009 11:45:00*0.79244*0.79279*0.79289*0.79229
06/15/2009 11:50:00*0.79279*0.79259*0.7931*0.7923
06/15/2009 11:55:00*0.79259*0.79187*0.79269*0.79099
06/15/2009 12:00:00*0.79187*0.79174*0.79224*0.79144
06/15/2009 12:05:00*0.79174*0.79244*0.79259*0.79169
06/15/2009 12:10:00*0.79244*0.79144*0.79244*0.79129
06/15/2009 12:15:00*0.79144*0.79205*0.79224*0.79139
06/15/2009 12:20:00*0.79205*0.79204*0.79229*0.79154
06/15/2009 12:25:00*0.79204*0.79159*0.79267*0.79124
06/15/2009 12:30:00*0.79159*0.79079*0.79169*0.79034
06/15/2009 12:35:00*0.79079*0.79124*0.79179*0.79079
06/15/2009 12:40:00*0.79124*0.79179*0.79234*0.79114
06/15/2009 12:45:00*0.79179*0.79169*0.79184*0.79154
06/15/2009 12:50:00*0.79169*0.79174*0.79199*0.79144
06/15/2009 12:55:00*0.79174*0.79174*0.79204*0.79144
06/15/2009 13:00:00*0.79174*0.79329*0.79339*0.7916
06/15/2009 13:05:00*0.79329*0.79224*0.79349*0.79224
06/15/2009 13:10:00*0.79224*0.79289*0.79306*0.79214
06/15/2009 13:15:00*0.79289*0.79324*0.79364*0.79262
06/15/2009 13:20:00*0.79324*0.79247*0.79359*0.79244
06/15/2009 13:25:00*0.79247*0.79199*0.79249*0.79184
06/15/2009 13:30:00*0.79199*0.79204*0.79249*0.79187
06/15/2009 13:35:00*0.79204*0.79164*0.79224*0.79087
06/15/2009 13:40:00*0.79164*0.79117*0.79169*0.79079
06/15/2009 13:45:00*0.79117*0.79124*0.79129*0.79074
06/15/2009 13:50:00*0.79124*0.79269*0.79277*0.79124
06/15/2009 13:55:00*0.79269*0.79234*0.79277*0.7921
06/15/2009 14:00:00*0.79234*0.79244*0.79264*0.79199
06/15/2009 14:05:00*0.79244*0.79324*0.79324*0.79229
06/15/2009 14:10:00*0.79324*0.79309*0.79329*0.79269
06/15/2009 14:15:00*0.79309*0.79269*0.79319*0.79269
06/15/2009 14:20:00*0.79269*0.79234*0.79274*0.79174
06/15/2009 14:25:00*0.79234*0.79309*0.79319*0.79224
06/15/2009 14:30:00*0.79309*0.79404*0.79409*0.79284
06/15/2009 14:35:00*0.79404*0.79389*0.79439*0.79364
06/15/2009 14:40:00*0.79389*0.79379*0.79394*0.79349
06/15/2009 14:45:00*0.79379*0.79294*0.79379*0.79264
06/15/2009 14:50:00*0.79294*0.79219*0.79294*0.79199
06/15/2009 14:55:00*0.79219*0.79264*0.79269*0.79164
06/15/2009 15:00:00*0.79264*0.79189*0.79269*0.79164
06/15/2009 15:05:00*0.79189*0.79294*0.79294*0.79189
06/15/2009 15:10:00*0.79294*0.79314*0.79314*0.79254
06/15/2009 15:15:00*0.79314*0.79349*0.79359*0.79314
06/15/2009 15:20:00*0.79349*0.79379*0.79389*0.79324
06/15/2009 15:25:00*0.79379*0.79364*0.79419*0.79364
06/15/2009 15:30:00*0.79364*0.79379*0.79394*0.79334
06/15/2009 15:35:00*0.79379*0.79364*0.79384*0.7933
06/15/2009 15:40:00*0.79364*0.79417*0.79464*0.79364
06/15/2009 15:45:00*0.79417*0.79377*0.79419*0.79369
06/15/2009 15:50:00*0.79377*0.79402*0.79426*0.79369
06/15/2009 15:55:00*0.79402*0.79427*0.79437*0.79359
06/15/2009 16:00:00*0.79427*0.79405*0.79454*0.7938
06/15/2009 16:05:00*0.79405*0.79459*0.79469*0.79404
06/15/2009 16:10:00*0.79459*0.79449*0.79469*0.79449
06/15/2009 16:15:00*0.79449*0.79454*0.79479*0.7942
06/15/2009 16:20:00*0.79454*0.79484*0.79504*0.79429
06/15/2009 16:25:00*0.79484*0.79479*0.79494*0.79479
06/15/2009 16:30:00*0.79479*0.79472*0.79489*0.79459
06/15/2009 16:35:00*0.79472*0.79459*0.79473*0.79454
06/15/2009 16:40:00*0.79459*0.79468*0.7949*0.79455
06/15/2009 16:45:00*0.79468*0.79467*0.79468*0.79458
06/15/2009 16:50:00*0.79467*0.79473*0.79482*0.79462
06/15/2009 16:55:00*0.79473*0.79495*0.79502*0.79465
06/15/2009 17:00:00*0.79495*0.79485*0.79495*0.79455
