06/11/2009 17:05:00*0.81924*0.81924*0.81924*0.81924
06/11/2009 17:10:00*0.81924*0.81927*0.81927*0.81924
06/11/2009 17:15:00*0.81927*0.81929*0.81945*0.81917
06/11/2009 17:20:00*0.81929*0.81884*0.81935*0.81884
06/11/2009 17:25:00*0.81884*0.81895*0.81914*0.81884
06/11/2009 17:30:00*0.81895*0.81874*0.81905*0.81874
06/11/2009 17:35:00*0.81874*0.81869*0.81879*0.81864
06/11/2009 17:40:00*0.81869*0.81875*0.81899*0.81864
06/11/2009 17:45:00*0.81875*0.81826*0.81889*0.81817
06/11/2009 17:50:00*0.81826*0.81869*0.81869*0.81826
06/11/2009 17:55:00*0.81869*0.81889*0.81889*0.81864
06/11/2009 18:00:00*0.81889*0.81865*0.81894*0.81849
06/11/2009 18:05:00*0.81865*0.81895*0.81895*0.81865
06/11/2009 18:10:00*0.81895*0.81989*0.82004*0.81895
06/11/2009 18:15:00*0.81989*0.81969*0.81989*0.81941
06/11/2009 18:20:00*0.81969*0.82055*0.82055*0.81969
06/11/2009 18:25:00*0.82055*0.82099*0.82114*0.82054
06/11/2009 18:30:00*0.82099*0.82069*0.82099*0.82064
06/11/2009 18:35:00*0.82069*0.82064*0.82069*0.82044
06/11/2009 18:40:00*0.82064*0.82024*0.82064*0.82019
06/11/2009 18:45:00*0.82024*0.81986*0.82024*0.81979
06/11/2009 18:50:00*0.81986*0.81995*0.82049*0.81979
06/11/2009 18:55:00*0.81995*0.81994*0.82028*0.81984
06/11/2009 19:00:00*0.81994*0.8202*0.82039*0.81989
06/11/2009 19:05:00*0.8202*0.82014*0.82035*0.81979
06/11/2009 19:10:00*0.82014*0.82024*0.82044*0.82004
06/11/2009 19:15:00*0.82024*0.82047*0.82089*0.82024
06/11/2009 19:20:00*0.82047*0.82068*0.82068*0.82047
06/11/2009 19:25:00*0.82068*0.82044*0.82073*0.82044
06/11/2009 19:30:00*0.82044*0.82059*0.82069*0.82044
06/11/2009 19:35:00*0.82059*0.82099*0.82099*0.82054
06/11/2009 19:40:00*0.82099*0.82049*0.82109*0.82039
06/11/2009 19:45:00*0.82049*0.82054*0.82064*0.82044
06/11/2009 19:50:00*0.82054*0.82054*0.82069*0.82049
06/11/2009 19:55:00*0.82054*0.82049*0.82054*0.82032
06/11/2009 20:00:00*0.82049*0.82012*0.82054*0.81964
06/11/2009 20:05:00*0.82012*0.8202*0.82054*0.81984
06/11/2009 20:10:00*0.8202*0.82032*0.82032*0.82004
06/11/2009 20:15:00*0.82032*0.81969*0.82032*0.81955
06/11/2009 20:20:00*0.81969*0.81912*0.81974*0.81902
06/11/2009 20:25:00*0.81912*0.81852*0.81918*0.81849
06/11/2009 20:30:00*0.81852*0.81764*0.81878*0.81749
06/11/2009 20:35:00*0.81764*0.81774*0.81829*0.81754
06/11/2009 20:40:00*0.81774*0.81709*0.81774*0.81644
06/11/2009 20:45:00*0.81709*0.81719*0.81729*0.81659
06/11/2009 20:50:00*0.81719*0.81709*0.81764*0.81679
06/11/2009 20:55:00*0.81709*0.81724*0.81754*0.81709
06/11/2009 21:00:00*0.81724*0.81734*0.81759*0.81704
06/11/2009 21:05:00*0.81734*0.81744*0.81759*0.81724
06/11/2009 21:10:00*0.81744*0.81744*0.81769*0.81734
06/11/2009 21:15:00*0.81744*0.81809*0.81809*0.81744
06/11/2009 21:20:00*0.81809*0.81769*0.81814*0.81764
06/11/2009 21:25:00*0.81769*0.81784*0.81799*0.8176
06/11/2009 21:30:00*0.81784*0.81804*0.81819*0.81784
06/11/2009 21:35:00*0.81804*0.81839*0.81849*0.81804
06/11/2009 21:40:00*0.81839*0.81809*0.81839*0.81809
06/11/2009 21:45:00*0.81809*0.81769*0.81818*0.81764
06/11/2009 21:50:00*0.81769*0.81689*0.81774*0.81689
06/11/2009 21:55:00*0.81689*0.81639*0.81699*0.8162
06/11/2009 22:00:00*0.81639*0.81659*0.81687*0.81639
06/11/2009 22:05:00*0.81659*0.81704*0.81732*0.81649
06/11/2009 22:10:00*0.81704*0.81752*0.81767*0.81699
06/11/2009 22:15:00*0.81752*0.81744*0.81767*0.81744
06/11/2009 22:20:00*0.81744*0.81722*0.81747*0.81719
06/11/2009 22:25:00*0.81722*0.81759*0.81782*0.81722
06/11/2009 22:30:00*0.81759*0.81749*0.81762*0.81742
06/11/2009 22:35:00*0.81749*0.81772*0.81782*0.81747
06/11/2009 22:40:00*0.81772*0.81764*0.81787*0.81744
06/11/2009 22:45:00*0.81764*0.81789*0.81795*0.81759
06/11/2009 22:50:00*0.81789*0.81759*0.818*0.81749
06/11/2009 22:55:00*0.81759*0.81744*0.81784*0.81734
06/11/2009 23:00:00*0.81744*0.81698*0.81764*0.81669
06/11/2009 23:05:00*0.81698*0.81734*0.81742*0.81688
06/11/2009 23:10:00*0.81734*0.81714*0.81749*0.81704
06/11/2009 23:15:00*0.81714*0.81664*0.81714*0.81647
06/11/2009 23:20:00*0.81664*0.81614*0.81669*0.81605
06/11/2009 23:25:00*0.81614*0.81549*0.81614*0.81514
06/11/2009 23:30:00*0.81549*0.81505*0.81569*0.81469
06/11/2009 23:35:00*0.81505*0.81514*0.81529*0.81499
06/11/2009 23:40:00*0.81514*0.81484*0.81519*0.81474
06/11/2009 23:45:00*0.81484*0.81319*0.81494*0.81309
06/11/2009 23:50:00*0.81319*0.81349*0.81404*0.81249
06/11/2009 23:55:00*0.81349*0.81424*0.81429*0.81334
06/12/2009 00:00:00*0.81424*0.81424*0.81439*0.81409
06/12/2009 00:05:00*0.81424*0.81324*0.81429*0.81305
06/12/2009 00:10:00*0.81324*0.81327*0.81328*0.81225
06/12/2009 00:15:00*0.81327*0.81324*0.81384*0.81319
06/12/2009 00:20:00*0.81324*0.81369*0.81374*0.81269
06/12/2009 00:25:00*0.81369*0.81339*0.81374*0.81294
06/12/2009 00:30:00*0.81339*0.81384*0.81394*0.81335
06/12/2009 00:35:00*0.81384*0.81419*0.81427*0.81384
06/12/2009 00:40:00*0.81419*0.81404*0.81424*0.81379
06/12/2009 00:45:00*0.81404*0.81414*0.81429*0.81394
06/12/2009 00:50:00*0.81414*0.81419*0.81429*0.81409
06/12/2009 00:55:00*0.81419*0.81384*0.81424*0.8138
06/12/2009 01:00:00*0.81384*0.81359*0.81394*0.81354
06/12/2009 01:05:00*0.81359*0.81397*0.81397*0.81359
06/12/2009 01:10:00*0.81397*0.81444*0.81452*0.81397
06/12/2009 01:15:00*0.81444*0.81453*0.81483*0.81415
06/12/2009 01:20:00*0.81453*0.81528*0.81558*0.81453
06/12/2009 01:25:00*0.81528*0.81537*0.81547*0.81517
06/12/2009 01:30:00*0.81537*0.81499*0.81549*0.81491
06/12/2009 01:35:00*0.81499*0.81419*0.81524*0.81409
06/12/2009 01:40:00*0.81419*0.81502*0.81512*0.81419
06/12/2009 01:45:00*0.81502*0.81454*0.81517*0.81414
06/12/2009 01:50:00*0.81454*0.81419*0.81454*0.81374
06/12/2009 01:55:00*0.81419*0.81419*0.81429*0.81399
06/12/2009 02:00:00*0.81419*0.81409*0.81424*0.81394
06/12/2009 02:05:00*0.81409*0.81464*0.81514*0.81399
06/12/2009 02:10:00*0.81464*0.81424*0.81469*0.81419
06/12/2009 02:15:00*0.81424*0.81498*0.81508*0.81414
06/12/2009 02:20:00*0.81498*0.81544*0.81598*0.81498
06/12/2009 02:25:00*0.81544*0.81511*0.81551*0.81446
06/12/2009 02:30:00*0.81511*0.81499*0.81549*0.81474
06/12/2009 02:35:00*0.81499*0.81479*0.81519*0.8146
06/12/2009 02:40:00*0.81479*0.81464*0.81499*0.81409
06/12/2009 02:45:00*0.81464*0.81619*0.81624*0.81444
06/12/2009 02:50:00*0.81619*0.81569*0.81709*0.81539
06/12/2009 02:55:00*0.81569*0.81484*0.81579*0.81474
06/12/2009 03:00:00*0.81484*0.81499*0.81504*0.81419
06/12/2009 03:05:00*0.81499*0.81409*0.81524*0.81364
06/12/2009 03:10:00*0.81409*0.81284*0.81409*0.81214
06/12/2009 03:15:00*0.81284*0.81284*0.814*0.81279
06/12/2009 03:20:00*0.81284*0.81129*0.81329*0.81119
06/12/2009 03:25:00*0.81129*0.81284*0.81289*0.81102
06/12/2009 03:30:00*0.81284*0.81254*0.813*0.81194
06/12/2009 03:35:00*0.81254*0.81159*0.81254*0.81129
06/12/2009 03:40:00*0.81159*0.81204*0.81214*0.81109
06/12/2009 03:45:00*0.81204*0.81254*0.81272*0.81199
06/12/2009 03:50:00*0.81254*0.81259*0.81349*0.81224
06/12/2009 03:55:00*0.81259*0.81249*0.81324*0.81234
06/12/2009 04:00:00*0.81249*0.81204*0.81249*0.81189
06/12/2009 04:05:00*0.81204*0.81309*0.81324*0.81204
06/12/2009 04:10:00*0.81309*0.81314*0.81364*0.81279
06/12/2009 04:15:00*0.81314*0.81344*0.81394*0.81299
06/12/2009 04:20:00*0.81344*0.81369*0.81384*0.81329
06/12/2009 04:25:00*0.81369*0.81369*0.81412*0.81364
06/12/2009 04:30:00*0.81369*0.81349*0.81419*0.81329
06/12/2009 04:35:00*0.81349*0.81374*0.81399*0.81339
06/12/2009 04:40:00*0.81374*0.81329*0.81404*0.81314
06/12/2009 04:45:00*0.81329*0.81274*0.81354*0.81259
06/12/2009 04:50:00*0.81274*0.81309*0.81339*0.81269
06/12/2009 04:55:00*0.81309*0.81379*0.81399*0.81299
06/12/2009 05:00:00*0.81379*0.81339*0.81379*0.81309
06/12/2009 05:05:00*0.81339*0.81274*0.81339*0.81254
06/12/2009 05:10:00*0.81274*0.81259*0.81279*0.81239
06/12/2009 05:15:00*0.81259*0.81079*0.81269*0.81054
06/12/2009 05:20:00*0.81079*0.81204*0.81204*0.81075
06/12/2009 05:25:00*0.81204*0.81224*0.81249*0.81164
06/12/2009 05:30:00*0.81224*0.81299*0.81299*0.81219
06/12/2009 05:35:00*0.81299*0.81234*0.81299*0.81197
06/12/2009 05:40:00*0.81234*0.81164*0.81239*0.81139
06/12/2009 05:45:00*0.81164*0.81184*0.81204*0.81099
06/12/2009 05:50:00*0.81184*0.81063*0.81209*0.81049
06/12/2009 05:55:00*0.81063*0.81114*0.81123*0.81028
06/12/2009 06:00:00*0.81114*0.81113*0.81153*0.81093
06/12/2009 06:05:00*0.81113*0.81143*0.81182*0.81103
06/12/2009 06:10:00*0.81143*0.81188*0.81203*0.81123
06/12/2009 06:15:00*0.81188*0.81263*0.81273*0.81184
06/12/2009 06:20:00*0.81263*0.81293*0.81315*0.81223
06/12/2009 06:25:00*0.81293*0.81223*0.81303*0.81203
06/12/2009 06:30:00*0.81223*0.81205*0.81233*0.8114
06/12/2009 06:35:00*0.81205*0.812*0.81228*0.81124
06/12/2009 06:40:00*0.812*0.81253*0.81271*0.81177
06/12/2009 06:45:00*0.81253*0.81259*0.81278*0.81223
06/12/2009 06:50:00*0.81259*0.81253*0.81298*0.81233
06/12/2009 06:55:00*0.81253*0.81313*0.81313*0.81238
06/12/2009 07:00:00*0.81313*0.81378*0.81402*0.81303
06/12/2009 07:05:00*0.81378*0.81323*0.81398*0.81308
06/12/2009 07:10:00*0.81333*0.8131*0.8136*0.8127
06/12/2009 07:15:00*0.8131*0.8124*0.8133*0.8122
06/12/2009 07:20:00*0.8124*0.8118*0.8125*0.8116
06/12/2009 07:25:00*0.8118*0.8115*0.8122*0.8112
06/12/2009 07:30:00*0.8115*0.8108*0.8122*0.8108
06/12/2009 07:35:00*0.8108*0.811*0.8112*0.8106
06/12/2009 07:40:00*0.811*0.8113*0.8116*0.811
06/12/2009 07:45:00*0.8113*0.8104*0.8115*0.8104
06/12/2009 07:50:00*0.8104*0.8094*0.8104*0.8094
06/12/2009 07:55:00*0.8094*0.8102*0.8102*0.8086
06/12/2009 08:00:00*0.8102*0.8108*0.8108*0.8097
06/12/2009 08:05:00*0.8108*0.8118*0.8118*0.8108
06/12/2009 08:10:00*0.8118*0.8121*0.8122*0.811
06/12/2009 08:15:00*0.8121*0.8115*0.8123*0.8111
06/12/2009 08:20:00*0.8115*0.812*0.8122*0.8113
06/12/2009 08:25:00*0.812*0.8102*0.8121*0.81
06/12/2009 08:30:00*0.8102*0.809*0.8104*0.808
06/12/2009 08:35:00*0.809*0.8084*0.8095*0.8079
06/12/2009 08:40:00*0.8084*0.8071*0.8087*0.8071
06/12/2009 08:45:00*0.8071*0.808*0.8082*0.8071
06/12/2009 08:50:00*0.808*0.8077*0.8082*0.8075
06/12/2009 08:55:00*0.8077*0.8069*0.8077*0.8057
06/12/2009 09:00:00*0.8069*0.8074*0.8078*0.8069
06/12/2009 09:05:00*0.8074*0.8078*0.808*0.8071
06/12/2009 09:10:00*0.8078*0.8085*0.8087*0.8078
06/12/2009 09:15:00*0.8085*0.809*0.809*0.8084
06/12/2009 09:20:00*0.809*0.80889*0.80911*0.80859
06/12/2009 09:25:00*0.80889*0.80854*0.80939*0.8083
06/12/2009 09:30:00*0.80854*0.80874*0.80919*0.80849
06/12/2009 09:35:00*0.80874*0.80774*0.80939*0.8075
06/12/2009 09:40:00*0.80774*0.80859*0.80859*0.80714
06/12/2009 09:45:00*0.80859*0.80854*0.80927*0.80845
06/12/2009 09:50:00*0.80854*0.80879*0.8093*0.80829
06/12/2009 09:55:00*0.80879*0.80864*0.80959*0.80864
06/12/2009 10:00:00*0.80864*0.80749*0.80864*0.80739
06/12/2009 10:05:00*0.80749*0.80769*0.80774*0.80647
06/12/2009 10:10:00*0.80769*0.80789*0.80809*0.80724
06/12/2009 10:15:00*0.80789*0.80869*0.80919*0.80734
06/12/2009 10:20:00*0.80869*0.80884*0.80939*0.80849
06/12/2009 10:25:00*0.80884*0.80934*0.80994*0.80884
06/12/2009 10:30:00*0.80934*0.80904*0.80957*0.80869
06/12/2009 10:35:00*0.80904*0.80899*0.80939*0.80885
06/12/2009 10:40:00*0.80899*0.81069*0.81104*0.80899
06/12/2009 10:45:00*0.81069*0.81174*0.81194*0.81064
06/12/2009 10:50:00*0.81174*0.81089*0.81199*0.81064
06/12/2009 10:55:00*0.81089*0.81189*0.81194*0.81044
06/12/2009 11:00:00*0.81189*0.81174*0.81229*0.81129
06/12/2009 11:05:00*0.81174*0.81139*0.81214*0.81133
06/12/2009 11:10:00*0.81139*0.81164*0.81184*0.81119
06/12/2009 11:15:00*0.81164*0.81214*0.81219*0.81159
06/12/2009 11:20:00*0.81214*0.81199*0.81229*0.81174
06/12/2009 11:25:00*0.81199*0.81195*0.81259*0.81194
06/12/2009 11:30:00*0.81195*0.81289*0.81339*0.81194
06/12/2009 11:35:00*0.81289*0.81294*0.81324*0.81239
06/12/2009 11:40:00*0.81294*0.81239*0.81294*0.81207
06/12/2009 11:45:00*0.81239*0.81259*0.81309*0.81209
06/12/2009 11:50:00*0.81259*0.81219*0.81294*0.81199
06/12/2009 11:55:00*0.81219*0.81239*0.81274*0.81189
06/12/2009 12:00:00*0.81239*0.81284*0.81294*0.81239
06/12/2009 12:05:00*0.81284*0.81284*0.81309*0.81249
06/12/2009 12:10:00*0.81284*0.81274*0.81299*0.81225
06/12/2009 12:15:00*0.81274*0.81304*0.81314*0.81259
06/12/2009 12:20:00*0.81304*0.81279*0.81304*0.81254
06/12/2009 12:25:00*0.81279*0.81277*0.81317*0.81259
06/12/2009 12:30:00*0.81277*0.81254*0.81287*0.81249
06/12/2009 12:35:00*0.81254*0.81209*0.81267*0.81174
06/12/2009 12:40:00*0.81209*0.81289*0.81299*0.81184
06/12/2009 12:45:00*0.81289*0.81254*0.81289*0.81249
06/12/2009 12:50:00*0.81254*0.81284*0.81299*0.81254
06/12/2009 12:55:00*0.81284*0.81224*0.81284*0.81194
06/12/2009 13:00:00*0.81224*0.81244*0.81267*0.81199
06/12/2009 13:05:00*0.81244*0.81264*0.81279*0.81244
06/12/2009 13:10:00*0.81264*0.81219*0.81279*0.81219
06/12/2009 13:15:00*0.81219*0.81264*0.81269*0.81219
06/12/2009 13:20:00*0.81264*0.81274*0.81284*0.81224
06/12/2009 13:25:00*0.81274*0.81289*0.81299*0.81249
06/12/2009 13:30:00*0.81289*0.81239*0.81294*0.81214
06/12/2009 13:35:00*0.81239*0.81204*0.81269*0.81204
06/12/2009 13:40:00*0.81204*0.81229*0.81249*0.81184
06/12/2009 13:45:00*0.81229*0.81234*0.81247*0.8121
06/12/2009 13:50:00*0.81234*0.81249*0.81259*0.81224
06/12/2009 13:55:00*0.81249*0.81234*0.81257*0.81184
06/12/2009 14:00:00*0.81234*0.81224*0.81259*0.81194
06/12/2009 14:05:00*0.81224*0.81139*0.81239*0.81109
06/12/2009 14:10:00*0.81139*0.81167*0.81209*0.81134
06/12/2009 14:15:00*0.81167*0.81224*0.81229*0.81125
06/12/2009 14:20:00*0.81224*0.81229*0.81229*0.81172
06/12/2009 14:25:00*0.81229*0.81229*0.81297*0.81224
06/12/2009 14:30:00*0.81229*0.81179*0.81244*0.81164
06/12/2009 14:35:00*0.81179*0.81219*0.81229*0.81174
06/12/2009 14:40:00*0.81219*0.81259*0.81269*0.81219
06/12/2009 14:45:00*0.81259*0.81416*0.81424*0.81249
06/12/2009 14:50:00*0.81416*0.81499*0.81509*0.81414
06/12/2009 14:55:00*0.81499*0.81339*0.81504*0.81339
06/12/2009 15:00:00*0.81339*0.81284*0.81349*0.81259
06/12/2009 15:05:00*0.81284*0.81369*0.81374*0.81284
06/12/2009 15:10:00*0.81369*0.81395*0.81414*0.81359
06/12/2009 15:15:00*0.81395*0.81344*0.81454*0.81294
06/12/2009 15:20:00*0.81344*0.81344*0.81387*0.81339
06/12/2009 15:25:00*0.81344*0.81254*0.81344*0.81239
06/12/2009 15:30:00*0.81254*0.81254*0.81279*0.81244
06/12/2009 15:35:00*0.81254*0.81299*0.81307*0.81244
06/12/2009 15:40:00*0.81299*0.81229*0.81299*0.81214
06/12/2009 15:45:00*0.81229*0.81279*0.81299*0.81227
06/12/2009 15:50:00*0.81279*0.81275*0.81295*0.8126
06/12/2009 15:55:00*0.81275*0.81325*0.81374*0.81264
06/12/2009 16:00:00*0.81325*0.81319*0.81364*0.81319
06/12/2009 16:05:00*0.81319*0.81324*0.81324*0.81319
