06/10/2009 17:05:00*0.80237*0.80255*0.80296*0.80187
06/10/2009 17:10:00*0.80255*0.80218*0.80294*0.80218
06/10/2009 17:15:00*0.80218*0.80198*0.80236*0.80189
06/10/2009 17:20:00*0.80198*0.8018*0.80217*0.80061
06/10/2009 17:25:00*0.8018*0.80269*0.80283*0.80173
06/10/2009 17:30:00*0.80269*0.80271*0.80312*0.80265
06/10/2009 17:35:00*0.80271*0.80222*0.80292*0.80222
06/10/2009 17:40:00*0.80222*0.80165*0.80222*0.80165
06/10/2009 17:45:00*0.80165*0.80155*0.8019*0.80151
06/10/2009 17:50:00*0.80155*0.80118*0.80155*0.80107
06/10/2009 17:55:00*0.80118*0.80145*0.8015*0.80108
06/10/2009 18:00:00*0.80145*0.80145*0.8015*0.80135
06/10/2009 18:05:00*0.80145*0.8014*0.80155*0.80125
06/10/2009 18:10:00*0.8014*0.8014*0.80145*0.8014
06/10/2009 18:15:00*0.8014*0.80205*0.80226*0.80131
06/10/2009 18:20:00*0.80205*0.80185*0.80245*0.80155
06/10/2009 18:25:00*0.80185*0.80215*0.80225*0.80162
06/10/2009 18:30:00*0.80215*0.8023*0.80245*0.80205
06/10/2009 18:35:00*0.8023*0.80234*0.80249*0.80201
06/10/2009 18:40:00*0.80234*0.80234*0.80249*0.80234
06/10/2009 18:45:00*0.80234*0.80196*0.80239*0.80189
06/10/2009 18:50:00*0.80196*0.80204*0.80214*0.80194
06/10/2009 18:55:00*0.80204*0.80204*0.80214*0.80204
06/10/2009 19:00:00*0.80204*0.80202*0.80214*0.8019
06/10/2009 19:05:00*0.80202*0.80214*0.80219*0.80202
06/10/2009 19:10:00*0.80214*0.80219*0.80229*0.80189
06/10/2009 19:15:00*0.80219*0.80191*0.80219*0.80191
06/10/2009 19:20:00*0.80191*0.80214*0.80214*0.80174
06/10/2009 19:25:00*0.80214*0.80302*0.80302*0.80214
06/10/2009 19:30:00*0.80302*0.80279*0.80319*0.80279
06/10/2009 19:35:00*0.80279*0.80294*0.80304*0.8027
06/10/2009 19:40:00*0.80294*0.80234*0.80294*0.80224
06/10/2009 19:45:00*0.80234*0.80347*0.80352*0.80234
06/10/2009 19:50:00*0.80347*0.80334*0.80367*0.80329
06/10/2009 19:55:00*0.80334*0.80349*0.80357*0.80334
06/10/2009 20:00:00*0.80349*0.80289*0.80359*0.80279
06/10/2009 20:05:00*0.80289*0.80319*0.80335*0.80275
06/10/2009 20:10:00*0.80319*0.80284*0.80354*0.80275
06/10/2009 20:15:00*0.80284*0.80387*0.80392*0.80284
06/10/2009 20:20:00*0.80387*0.80369*0.80407*0.80364
06/10/2009 20:25:00*0.80369*0.80339*0.80369*0.80324
06/10/2009 20:30:00*0.80339*0.80334*0.80354*0.80324
06/10/2009 20:35:00*0.80334*0.80392*0.80397*0.80334
06/10/2009 20:40:00*0.80392*0.80448*0.80463*0.80392
06/10/2009 20:45:00*0.80448*0.80459*0.80504*0.80448
06/10/2009 20:50:00*0.80459*0.80474*0.80519*0.80459
06/10/2009 20:55:00*0.80474*0.80479*0.80524*0.80464
06/10/2009 21:00:00*0.80479*0.80544*0.80544*0.80464
06/10/2009 21:05:00*0.80544*0.80534*0.80594*0.80524
06/10/2009 21:10:00*0.80534*0.80527*0.80575*0.8047
06/10/2009 21:15:00*0.80527*0.80514*0.80549*0.80497
06/10/2009 21:20:00*0.80514*0.80509*0.80549*0.80502
06/10/2009 21:25:00*0.80509*0.80482*0.80534*0.80464
06/10/2009 21:30:00*0.80482*0.80361*0.80503*0.80359
06/10/2009 21:35:00*0.80361*0.80747*0.80816*0.80359
06/10/2009 21:40:00*0.80747*0.80784*0.80832*0.8074
06/10/2009 21:45:00*0.80784*0.80869*0.80869*0.80784
06/10/2009 21:50:00*0.80869*0.80974*0.80994*0.80864
06/10/2009 21:55:00*0.80974*0.80959*0.81024*0.80942
06/10/2009 22:00:00*0.80959*0.81119*0.81124*0.80944
06/10/2009 22:05:00*0.81119*0.81069*0.81142*0.8105
06/10/2009 22:10:00*0.81069*0.81074*0.81109*0.81063
06/10/2009 22:15:00*0.81074*0.81124*0.81144*0.81074
06/10/2009 22:20:00*0.81124*0.81114*0.81134*0.81079
06/10/2009 22:25:00*0.81114*0.81094*0.81149*0.81054
06/10/2009 22:30:00*0.81094*0.81084*0.81099*0.81022
06/10/2009 22:35:00*0.81084*0.80959*0.81109*0.80919
06/10/2009 22:40:00*0.80959*0.80929*0.80994*0.80924
06/10/2009 22:45:00*0.80929*0.81029*0.81034*0.80899
06/10/2009 22:50:00*0.81029*0.80994*0.81049*0.80981
06/10/2009 22:55:00*0.80994*0.81014*0.81014*0.80964
06/10/2009 23:00:00*0.81014*0.81019*0.81049*0.81004
06/10/2009 23:05:00*0.81019*0.80974*0.81054*0.80959
06/10/2009 23:10:00*0.80974*0.80964*0.80994*0.80954
06/10/2009 23:15:00*0.80964*0.80959*0.80974*0.80929
06/10/2009 23:20:00*0.80959*0.81032*0.81042*0.80959
06/10/2009 23:25:00*0.81032*0.80964*0.81037*0.80954
06/10/2009 23:30:00*0.80964*0.80969*0.80994*0.80964
06/10/2009 23:35:00*0.80969*0.80924*0.80984*0.80909
06/10/2009 23:40:00*0.80924*0.80979*0.80985*0.80904
06/10/2009 23:45:00*0.80979*0.8088*0.80984*0.8086
06/10/2009 23:50:00*0.8088*0.80841*0.8088*0.80824
06/10/2009 23:55:00*0.80841*0.80899*0.80914*0.80841
06/11/2009 00:00:00*0.80899*0.80879*0.80902*0.80864
06/11/2009 00:05:00*0.80879*0.80897*0.80902*0.80864
06/11/2009 00:10:00*0.80897*0.80952*0.80962*0.80897
06/11/2009 00:15:00*0.80952*0.80964*0.80969*0.8093
06/11/2009 00:20:00*0.80964*0.80984*0.81042*0.80964
06/11/2009 00:25:00*0.80984*0.80999*0.81014*0.80955
06/11/2009 00:30:00*0.80999*0.81072*0.81102*0.80979
06/11/2009 00:35:00*0.81072*0.81104*0.81159*0.81067
06/11/2009 00:40:00*0.81104*0.81109*0.81144*0.81074
06/11/2009 00:45:00*0.81109*0.81171*0.81209*0.81094
06/11/2009 00:50:00*0.81171*0.81109*0.81189*0.8109
06/11/2009 00:55:00*0.81109*0.81154*0.81154*0.81094
06/11/2009 01:00:00*0.81154*0.81104*0.81159*0.81104
06/11/2009 01:05:00*0.81104*0.81089*0.81125*0.81044
06/11/2009 01:10:00*0.81089*0.81049*0.81104*0.81029
06/11/2009 01:15:00*0.81049*0.81069*0.81089*0.8102
06/11/2009 01:20:00*0.81069*0.81039*0.81084*0.81029
06/11/2009 01:25:00*0.81039*0.81064*0.81069*0.81034
06/11/2009 01:30:00*0.81064*0.81104*0.81109*0.81059
06/11/2009 01:35:00*0.81104*0.81034*0.81104*0.81029
06/11/2009 01:40:00*0.81034*0.81049*0.81069*0.81018
06/11/2009 01:45:00*0.81049*0.81039*0.81084*0.81009
06/11/2009 01:50:00*0.81039*0.80974*0.81054*0.80925
06/11/2009 01:55:00*0.80974*0.80924*0.80974*0.80914
06/11/2009 02:00:00*0.80924*0.80924*0.80954*0.80909
06/11/2009 02:05:00*0.80924*0.80969*0.80979*0.80909
06/11/2009 02:10:00*0.80969*0.80979*0.81019*0.80954
06/11/2009 02:15:00*0.80979*0.81099*0.81119*0.80979
06/11/2009 02:20:00*0.81099*0.81104*0.81151*0.81061
06/11/2009 02:25:00*0.81104*0.81134*0.81189*0.81104
06/11/2009 02:30:00*0.81134*0.81089*0.81134*0.81054
06/11/2009 02:35:00*0.81089*0.81034*0.81124*0.80959
06/11/2009 02:40:00*0.81034*0.80974*0.81034*0.80914
06/11/2009 02:45:00*0.80974*0.80959*0.80994*0.80874
06/11/2009 02:50:00*0.80959*0.80929*0.81024*0.80924
06/11/2009 02:55:00*0.80929*0.80944*0.81009*0.80924
06/11/2009 03:00:00*0.80944*0.81029*0.81029*0.80944
06/11/2009 03:05:00*0.81029*0.80944*0.81039*0.80929
06/11/2009 03:10:00*0.80944*0.80944*0.80989*0.80934
06/11/2009 03:15:00*0.80944*0.80964*0.80989*0.80909
06/11/2009 03:20:00*0.80964*0.80874*0.80989*0.80869
06/11/2009 03:25:00*0.80874*0.80809*0.80909*0.80796
06/11/2009 03:30:00*0.80809*0.80749*0.80829*0.80719
06/11/2009 03:35:00*0.80749*0.80834*0.80834*0.80749
06/11/2009 03:40:00*0.80834*0.80859*0.80904*0.80829
06/11/2009 03:45:00*0.80859*0.80849*0.80919*0.80844
06/11/2009 03:50:00*0.80849*0.80834*0.80859*0.80729
06/11/2009 03:55:00*0.80834*0.80959*0.80959*0.80789
06/11/2009 04:00:00*0.80959*0.80974*0.81039*0.80924
06/11/2009 04:05:00*0.80974*0.80949*0.80979*0.80924
06/11/2009 04:10:00*0.80949*0.81009*0.81029*0.80949
06/11/2009 04:15:00*0.81009*0.80984*0.81024*0.80969
06/11/2009 04:20:00*0.80984*0.81004*0.81024*0.80949
06/11/2009 04:25:00*0.81004*0.81044*0.81049*0.80974
06/11/2009 04:30:00*0.81044*0.81094*0.81099*0.81029
06/11/2009 04:35:00*0.81094*0.81139*0.81159*0.81084
06/11/2009 04:40:00*0.81139*0.81154*0.81174*0.81109
06/11/2009 04:45:00*0.81154*0.81264*0.81269*0.81154
06/11/2009 04:50:00*0.81264*0.81424*0.81469*0.81259
06/11/2009 04:55:00*0.81424*0.81339*0.81439*0.81339
06/11/2009 05:00:00*0.81339*0.81404*0.81424*0.81339
06/11/2009 05:05:00*0.81404*0.81354*0.81419*0.81344
06/11/2009 05:10:00*0.81354*0.81379*0.81429*0.81354
06/11/2009 05:15:00*0.81379*0.81359*0.81389*0.81339
06/11/2009 05:20:00*0.81359*0.81304*0.81369*0.81239
06/11/2009 05:25:00*0.81304*0.81349*0.81369*0.81299
06/11/2009 05:30:00*0.81349*0.81374*0.81409*0.81334
06/11/2009 05:35:00*0.81374*0.81304*0.81374*0.81294
06/11/2009 05:40:00*0.81304*0.81414*0.81414*0.81304
06/11/2009 05:45:00*0.81414*0.81499*0.81519*0.8139
06/11/2009 05:50:00*0.81499*0.81444*0.81509*0.81439
06/11/2009 05:55:00*0.81444*0.81529*0.81539*0.81419
06/11/2009 06:00:00*0.81529*0.81569*0.81614*0.81529
06/11/2009 06:05:00*0.81569*0.81494*0.81574*0.81449
06/11/2009 06:10:00*0.81494*0.81459*0.81544*0.81444
06/11/2009 06:15:00*0.81459*0.81439*0.81479*0.81429
06/11/2009 06:20:00*0.81439*0.81449*0.81474*0.81414
06/11/2009 06:25:00*0.81449*0.81434*0.81464*0.81374
06/11/2009 06:30:00*0.81434*0.81444*0.81484*0.81419
06/11/2009 06:35:00*0.81444*0.81405*0.81459*0.81405
06/11/2009 06:40:00*0.81405*0.81374*0.81419*0.81359
06/11/2009 06:45:00*0.81374*0.81379*0.81389*0.81349
06/11/2009 06:50:00*0.81379*0.81364*0.81399*0.81349
06/11/2009 06:55:00*0.81364*0.81264*0.81364*0.81259
06/11/2009 07:00:00*0.81264*0.81254*0.81309*0.81229
06/11/2009 07:05:00*0.81254*0.81279*0.81314*0.81214
06/11/2009 07:10:00*0.81279*0.81219*0.81289*0.81199
06/11/2009 07:15:00*0.81219*0.81304*0.81314*0.81209
06/11/2009 07:20:00*0.81304*0.81294*0.81344*0.81249
06/11/2009 07:25:00*0.81294*0.81274*0.81319*0.81269
06/11/2009 07:30:00*0.81274*0.81279*0.81349*0.81274
06/11/2009 07:35:00*0.81279*0.81364*0.81374*0.81269
06/11/2009 07:40:00*0.81364*0.81384*0.81409*0.81319
06/11/2009 07:45:00*0.81384*0.81409*0.81409*0.81334
06/11/2009 07:50:00*0.81409*0.81449*0.81464*0.81354
06/11/2009 07:55:00*0.81449*0.81339*0.81454*0.81339
06/11/2009 08:00:00*0.81339*0.81274*0.81349*0.81269
06/11/2009 08:05:00*0.81274*0.81249*0.81279*0.81227
06/11/2009 08:10:00*0.81249*0.81164*0.81274*0.81149
06/11/2009 08:15:00*0.81164*0.81149*0.81189*0.81139
06/11/2009 08:20:00*0.81149*0.81159*0.81169*0.8109
06/11/2009 08:25:00*0.81159*0.81059*0.81159*0.81059
06/11/2009 08:30:00*0.81059*0.81052*0.8109*0.81004
06/11/2009 08:35:00*0.81052*0.80994*0.81169*0.80894
06/11/2009 08:40:00*0.80994*0.81151*0.81161*0.80959
06/11/2009 08:45:00*0.81151*0.81109*0.81219*0.81054
06/11/2009 08:50:00*0.81109*0.81169*0.81199*0.81074
06/11/2009 08:55:00*0.81169*0.81059*0.81219*0.81024
06/11/2009 09:00:00*0.81059*0.81104*0.81129*0.81039
06/11/2009 09:05:00*0.81104*0.81264*0.81294*0.81099
06/11/2009 09:10:00*0.81264*0.81304*0.81374*0.81249
06/11/2009 09:15:00*0.81304*0.81329*0.81419*0.81304
06/11/2009 09:20:00*0.81329*0.81269*0.81364*0.81244
06/11/2009 09:25:00*0.81269*0.81309*0.81324*0.81239
06/11/2009 09:30:00*0.81309*0.81439*0.81439*0.813
06/11/2009 09:35:00*0.81439*0.81429*0.81494*0.81419
06/11/2009 09:40:00*0.81429*0.81389*0.8147*0.81314
06/11/2009 09:45:00*0.81389*0.81369*0.81409*0.81344
06/11/2009 09:50:00*0.81369*0.81594*0.81641*0.81359
06/11/2009 09:55:00*0.81594*0.81664*0.81749*0.81589
06/11/2009 10:00:00*0.81664*0.81589*0.81689*0.81574
06/11/2009 10:05:00*0.81589*0.81549*0.81669*0.81544
06/11/2009 10:10:00*0.81549*0.81619*0.81634*0.815
06/11/2009 10:15:00*0.81619*0.81774*0.81774*0.81599
06/11/2009 10:20:00*0.81774*0.81809*0.81879*0.81754
06/11/2009 10:25:00*0.81809*0.81789*0.81859*0.81754
06/11/2009 10:30:00*0.81789*0.81714*0.81789*0.81694
06/11/2009 10:35:00*0.81714*0.81749*0.81864*0.81714
06/11/2009 10:40:00*0.81749*0.81769*0.81779*0.81679
06/11/2009 10:45:00*0.81769*0.81744*0.81799*0.81704
06/11/2009 10:50:00*0.81744*0.81744*0.81765*0.81699
06/11/2009 10:55:00*0.81744*0.81694*0.81759*0.81684
06/11/2009 11:00:00*0.81694*0.81659*0.81694*0.81639
06/11/2009 11:05:00*0.81659*0.8173*0.8173*0.8163
06/11/2009 11:10:00*0.8173*0.81729*0.81809*0.81709
06/11/2009 11:15:00*0.81729*0.81799*0.81809*0.81689
06/11/2009 11:20:00*0.81799*0.81829*0.81864*0.81764
06/11/2009 11:25:00*0.81829*0.81814*0.81839*0.81799
06/11/2009 11:30:00*0.81814*0.81854*0.81879*0.81764
06/11/2009 11:35:00*0.81854*0.81859*0.81939*0.81839
06/11/2009 11:40:00*0.81859*0.8187*0.81887*0.81844
06/11/2009 11:45:00*0.8187*0.81827*0.81919*0.81799
06/11/2009 11:50:00*0.81827*0.81874*0.8192*0.81809
06/11/2009 11:55:00*0.81874*0.81946*0.81949*0.81869
06/11/2009 12:00:00*0.81946*0.81924*0.8203*0.81919
06/11/2009 12:05:00*0.81924*0.81944*0.81964*0.81864
06/11/2009 12:10:00*0.81944*0.81859*0.81974*0.81846
06/11/2009 12:15:00*0.81859*0.81854*0.81899*0.81789
06/11/2009 12:20:00*0.81854*0.81874*0.81874*0.81804
06/11/2009 12:25:00*0.81874*0.81917*0.81925*0.81814
06/11/2009 12:30:00*0.81917*0.81869*0.81927*0.81858
06/11/2009 12:35:00*0.81869*0.81924*0.81959*0.81859
06/11/2009 12:40:00*0.81924*0.81944*0.81959*0.81889
06/11/2009 12:45:00*0.81944*0.82019*0.82019*0.81934
06/11/2009 12:50:00*0.82019*0.82024*0.82114*0.82019
06/11/2009 12:55:00*0.82024*0.82084*0.82089*0.81969
06/11/2009 13:00:00*0.82084*0.82119*0.8223*0.82079
06/11/2009 13:05:00*0.82119*0.82214*0.82275*0.82069
06/11/2009 13:10:00*0.82214*0.82085*0.82214*0.82055
06/11/2009 13:15:00*0.82085*0.82094*0.82179*0.82079
06/11/2009 13:20:00*0.82094*0.82194*0.82204*0.82094
06/11/2009 13:25:00*0.82194*0.82269*0.82294*0.82174
06/11/2009 13:30:00*0.82269*0.82269*0.82354*0.82234
06/11/2009 13:35:00*0.82269*0.82254*0.82307*0.82239
06/11/2009 13:40:00*0.82254*0.82124*0.82359*0.82114
06/11/2009 13:45:00*0.82124*0.82154*0.82194*0.82054
06/11/2009 13:50:00*0.82154*0.82179*0.82264*0.82119
06/11/2009 13:55:00*0.82179*0.82114*0.82179*0.82089
06/11/2009 14:00:00*0.82114*0.82075*0.82119*0.82059
06/11/2009 14:05:00*0.82075*0.82074*0.82129*0.82054
06/11/2009 14:10:00*0.82074*0.82029*0.82099*0.82024
06/11/2009 14:15:00*0.82029*0.82107*0.82134*0.82029
06/11/2009 14:20:00*0.82107*0.82179*0.82194*0.82074
06/11/2009 14:25:00*0.82179*0.82154*0.82224*0.82119
06/11/2009 14:30:00*0.82154*0.82189*0.82214*0.82137
06/11/2009 14:35:00*0.82189*0.82137*0.82254*0.82129
06/11/2009 14:40:00*0.82137*0.82054*0.82139*0.82034
06/11/2009 14:45:00*0.82054*0.82079*0.82085*0.82039
06/11/2009 14:50:00*0.82079*0.82065*0.82094*0.8201
06/11/2009 14:55:00*0.82065*0.82094*0.82155*0.82045
06/11/2009 15:00:00*0.82094*0.82201*0.82231*0.82069
06/11/2009 15:05:00*0.82201*0.82124*0.82204*0.82054
06/11/2009 15:10:00*0.82124*0.82174*0.82204*0.82114
06/11/2009 15:15:00*0.82174*0.82155*0.82179*0.82115
06/11/2009 15:20:00*0.82155*0.82156*0.82239*0.82155
06/11/2009 15:25:00*0.82156*0.82113*0.82164*0.82074
06/11/2009 15:30:00*0.82113*0.82079*0.82138*0.82079
06/11/2009 15:35:00*0.82079*0.82045*0.82099*0.8197
06/11/2009 15:40:00*0.82045*0.82075*0.82105*0.82025
06/11/2009 15:45:00*0.82075*0.82035*0.821*0.82016
06/11/2009 15:50:00*0.82035*0.82035*0.82077*0.8201
06/11/2009 15:55:00*0.82035*0.82025*0.82045*0.82005
06/11/2009 16:00:00*0.82025*0.8191*0.82025*0.8191
06/11/2009 16:05:00*0.8191*0.81884*0.8194*0.81875
06/11/2009 16:10:00*0.81884*0.81874*0.81905*0.81864
06/11/2009 16:15:00*0.81874*0.81889*0.81904*0.81874
06/11/2009 16:20:00*0.81889*0.81826*0.81889*0.81809
06/11/2009 16:25:00*0.81826*0.81934*0.81935*0.81826
06/11/2009 16:30:00*0.81934*0.81958*0.81975*0.81934
06/11/2009 16:35:00*0.81958*0.81977*0.81986*0.81926
06/11/2009 16:40:00*0.81977*0.81982*0.82029*0.81974
06/11/2009 16:45:00*0.81982*0.81947*0.81982*0.81943
06/11/2009 16:50:00*0.81947*0.8195*0.8195*0.81947
06/11/2009 16:55:00*0.8195*0.81965*0.81965*0.81945
06/11/2009 17:00:00*0.81965*0.81924*0.81965*0.81918
