06/09/2009 17:05:00*0.79977*0.80128*0.80128*0.79977
06/09/2009 17:10:00*0.80128*0.8014*0.80145*0.80121
06/09/2009 17:15:00*0.8014*0.80123*0.8014*0.80113
06/09/2009 17:20:00*0.80123*0.8012*0.80123*0.80118
06/09/2009 17:25:00*0.8012*0.80103*0.80125*0.80085
06/09/2009 17:30:00*0.80103*0.80052*0.80103*0.80052
06/09/2009 17:35:00*0.80052*0.8006*0.80068*0.80047
06/09/2009 17:40:00*0.8006*0.80075*0.80085*0.8002
06/09/2009 17:45:00*0.80075*0.80075*0.80075*0.80055
06/09/2009 17:50:00*0.80075*0.80075*0.80075*0.8007
06/09/2009 17:55:00*0.80075*0.801*0.80105*0.8007
06/09/2009 18:00:00*0.801*0.80145*0.8015*0.80085
06/09/2009 18:05:00*0.80145*0.80245*0.80255*0.8014
06/09/2009 18:10:00*0.80245*0.80265*0.80265*0.80215
06/09/2009 18:15:00*0.80265*0.8023*0.80325*0.8021
06/09/2009 18:20:00*0.8023*0.80235*0.80235*0.80182
06/09/2009 18:25:00*0.80235*0.80225*0.80235*0.80215
06/09/2009 18:30:00*0.80225*0.8018*0.80225*0.8018
06/09/2009 18:35:00*0.8018*0.80194*0.80199*0.8018
06/09/2009 18:40:00*0.80194*0.80189*0.80199*0.80174
06/09/2009 18:45:00*0.80189*0.80164*0.80204*0.80164
06/09/2009 18:50:00*0.80164*0.80144*0.80164*0.80139
06/09/2009 18:55:00*0.80144*0.80199*0.80204*0.80144
06/09/2009 19:00:00*0.80199*0.80155*0.80244*0.80142
06/09/2009 19:05:00*0.80155*0.80129*0.80164*0.80124
06/09/2009 19:10:00*0.80129*0.80124*0.80139*0.80119
06/09/2009 19:15:00*0.80124*0.80134*0.80134*0.80124
06/09/2009 19:20:00*0.80134*0.80129*0.80139*0.80129
06/09/2009 19:25:00*0.80129*0.80055*0.80129*0.80039
06/09/2009 19:30:00*0.80055*0.80089*0.80099*0.80049
06/09/2009 19:35:00*0.80089*0.80094*0.80114*0.80074
06/09/2009 19:40:00*0.80094*0.80064*0.80109*0.80064
06/09/2009 19:45:00*0.80064*0.79994*0.80067*0.7999
06/09/2009 19:50:00*0.79994*0.80022*0.80032*0.79992
06/09/2009 19:55:00*0.80022*0.80022*0.80042*0.80002
06/09/2009 20:00:00*0.80022*0.80067*0.80067*0.80022
06/09/2009 20:05:00*0.80067*0.80107*0.80117*0.80043
06/09/2009 20:10:00*0.80107*0.80167*0.80177*0.80107
06/09/2009 20:15:00*0.80167*0.80142*0.80178*0.80138
06/09/2009 20:20:00*0.80142*0.80152*0.80158*0.80137
06/09/2009 20:25:00*0.80152*0.80128*0.80162*0.80118
06/09/2009 20:30:00*0.80128*0.80097*0.8015*0.80097
06/09/2009 20:35:00*0.80097*0.80032*0.80097*0.80018
06/09/2009 20:40:00*0.80032*0.8016*0.80165*0.80032
06/09/2009 20:45:00*0.8016*0.80159*0.80167*0.80133
06/09/2009 20:50:00*0.80159*0.80222*0.80231*0.80153
06/09/2009 20:55:00*0.80222*0.80101*0.80222*0.80072
06/09/2009 21:00:00*0.80101*0.80152*0.80182*0.80095
06/09/2009 21:05:00*0.80152*0.8041*0.80446*0.80152
06/09/2009 21:10:00*0.8041*0.80416*0.80426*0.8035
06/09/2009 21:15:00*0.80416*0.80427*0.80478*0.80376
06/09/2009 21:20:00*0.80427*0.80441*0.80482*0.80422
06/09/2009 21:25:00*0.80441*0.80402*0.80442*0.8039
06/09/2009 21:30:00*0.80402*0.80366*0.80418*0.80356
06/09/2009 21:35:00*0.80366*0.80326*0.80388*0.80304
06/09/2009 21:40:00*0.80326*0.80326*0.80351*0.80271
06/09/2009 21:45:00*0.80326*0.80359*0.80391*0.80321
06/09/2009 21:50:00*0.80359*0.80409*0.80424*0.80359
06/09/2009 21:55:00*0.80409*0.80349*0.80409*0.80349
06/09/2009 22:00:00*0.80349*0.80349*0.80379*0.80304
06/09/2009 22:05:00*0.80349*0.80284*0.80379*0.80249
06/09/2009 22:10:00*0.80284*0.80289*0.80304*0.80254
06/09/2009 22:15:00*0.80289*0.80334*0.80344*0.80289
06/09/2009 22:20:00*0.80334*0.80339*0.80344*0.80309
06/09/2009 22:25:00*0.80339*0.80344*0.80354*0.80309
06/09/2009 22:30:00*0.80344*0.80369*0.80369*0.80331
06/09/2009 22:35:00*0.80369*0.80379*0.80404*0.80359
06/09/2009 22:40:00*0.80379*0.80389*0.80405*0.80379
06/09/2009 22:45:00*0.80389*0.80364*0.80404*0.80364
06/09/2009 22:50:00*0.80364*0.80369*0.80394*0.80364
06/09/2009 22:55:00*0.80369*0.80359*0.80369*0.8033
06/09/2009 23:00:00*0.80359*0.80374*0.80374*0.80319
06/09/2009 23:05:00*0.80374*0.80377*0.80394*0.80359
06/09/2009 23:10:00*0.80377*0.80369*0.80389*0.80364
06/09/2009 23:15:00*0.80369*0.80359*0.80384*0.80351
06/09/2009 23:20:00*0.80359*0.80384*0.80389*0.80349
06/09/2009 23:25:00*0.80384*0.80469*0.80479*0.80379
06/09/2009 23:30:00*0.80469*0.80464*0.80474*0.80451
06/09/2009 23:35:00*0.80464*0.80429*0.80464*0.80421
06/09/2009 23:40:00*0.80429*0.80454*0.80454*0.80424
06/09/2009 23:45:00*0.80454*0.80482*0.80488*0.80449
06/09/2009 23:50:00*0.80482*0.80471*0.80497*0.8046
06/09/2009 23:55:00*0.80471*0.80454*0.80479*0.80454
06/10/2009 00:00:00*0.80454*0.80457*0.80472*0.80429
06/10/2009 00:05:00*0.80457*0.80454*0.80474*0.80439
06/10/2009 00:10:00*0.80454*0.80393*0.80459*0.80393
06/10/2009 00:15:00*0.80393*0.80399*0.80419*0.80371
06/10/2009 00:20:00*0.80399*0.80434*0.80441*0.80399
06/10/2009 00:25:00*0.80434*0.80451*0.80451*0.80415
06/10/2009 00:30:00*0.80451*0.80454*0.80474*0.80444
06/10/2009 00:35:00*0.80454*0.80469*0.80492*0.80454
06/10/2009 00:40:00*0.80469*0.80459*0.80489*0.80454
06/10/2009 00:45:00*0.80459*0.80529*0.80549*0.80459
06/10/2009 00:50:00*0.80529*0.80599*0.80629*0.80524
06/10/2009 00:55:00*0.80599*0.80551*0.80629*0.80544
06/10/2009 01:00:00*0.80551*0.80619*0.80629*0.80544
06/10/2009 01:05:00*0.80619*0.80556*0.80639*0.80551
06/10/2009 01:10:00*0.80556*0.80589*0.80604*0.80527
06/10/2009 01:15:00*0.80589*0.80649*0.80674*0.80569
06/10/2009 01:20:00*0.80649*0.80579*0.80657*0.80577
06/10/2009 01:25:00*0.80579*0.80642*0.80667*0.80578
06/10/2009 01:30:00*0.80642*0.80607*0.80647*0.80579
06/10/2009 01:35:00*0.80607*0.80594*0.80629*0.80556
06/10/2009 01:40:00*0.80594*0.80632*0.80652*0.80559
06/10/2009 01:45:00*0.80632*0.80644*0.80672*0.80617
06/10/2009 01:50:00*0.80644*0.80739*0.80791*0.80634
06/10/2009 01:55:00*0.80739*0.80841*0.80852*0.80724
06/10/2009 02:00:00*0.80841*0.80836*0.80939*0.80831
06/10/2009 02:05:00*0.80836*0.80899*0.80934*0.80834
06/10/2009 02:10:00*0.80899*0.80914*0.80969*0.80899
06/10/2009 02:15:00*0.80914*0.80859*0.80942*0.80811
06/10/2009 02:20:00*0.80859*0.80829*0.80907*0.80779
06/10/2009 02:25:00*0.80829*0.80914*0.80929*0.80829
06/10/2009 02:30:00*0.80914*0.80854*0.80919*0.80844
06/10/2009 02:35:00*0.80854*0.80914*0.8094*0.80839
06/10/2009 02:40:00*0.80914*0.80989*0.81009*0.80909
06/10/2009 02:45:00*0.80989*0.80889*0.80999*0.80864
06/10/2009 02:50:00*0.80889*0.80924*0.80944*0.80849
06/10/2009 02:55:00*0.80924*0.80819*0.80939*0.80809
06/10/2009 03:00:00*0.80819*0.80729*0.80839*0.80699
06/10/2009 03:05:00*0.80729*0.80739*0.80764*0.80691
06/10/2009 03:10:00*0.80739*0.80814*0.80874*0.80699
06/10/2009 03:15:00*0.80814*0.80854*0.80879*0.80804
06/10/2009 03:20:00*0.80854*0.80919*0.80944*0.80849
06/10/2009 03:25:00*0.80919*0.80864*0.80964*0.80859
06/10/2009 03:30:00*0.80864*0.80884*0.80914*0.80859
06/10/2009 03:35:00*0.80884*0.80874*0.80914*0.80859
06/10/2009 03:40:00*0.80874*0.80945*0.80969*0.80859
06/10/2009 03:45:00*0.80945*0.80989*0.80989*0.80902
06/10/2009 03:50:00*0.80989*0.81114*0.81134*0.80979
06/10/2009 03:55:00*0.81114*0.81144*0.81174*0.81099
06/10/2009 04:00:00*0.81144*0.81139*0.8118*0.81129
06/10/2009 04:05:00*0.81139*0.81189*0.81189*0.81099
06/10/2009 04:10:00*0.81189*0.81239*0.81239*0.81159
06/10/2009 04:15:00*0.81239*0.81239*0.81309*0.81219
06/10/2009 04:20:00*0.81239*0.81174*0.81254*0.81174
06/10/2009 04:25:00*0.81174*0.81104*0.81204*0.81104
06/10/2009 04:30:00*0.81104*0.81089*0.81139*0.81054
06/10/2009 04:35:00*0.81089*0.81059*0.81149*0.81009
06/10/2009 04:40:00*0.81059*0.81129*0.81129*0.81034
06/10/2009 04:45:00*0.81129*0.81224*0.81269*0.81089
06/10/2009 04:50:00*0.81224*0.81169*0.81254*0.81159
06/10/2009 04:55:00*0.81169*0.81109*0.81239*0.81109
06/10/2009 05:00:00*0.81109*0.81214*0.81229*0.81089
06/10/2009 05:05:00*0.81214*0.81209*0.81239*0.81189
06/10/2009 05:10:00*0.81209*0.81234*0.81249*0.81204
06/10/2009 05:15:00*0.81234*0.81144*0.81234*0.81139
06/10/2009 05:20:00*0.81144*0.81031*0.81159*0.81029
06/10/2009 05:25:00*0.81031*0.81089*0.81099*0.81019
06/10/2009 05:30:00*0.81089*0.80914*0.81099*0.80909
06/10/2009 05:35:00*0.80914*0.81019*0.81034*0.80869
06/10/2009 05:40:00*0.81019*0.81094*0.81104*0.80989
06/10/2009 05:45:00*0.81094*0.81104*0.81164*0.81069
06/10/2009 05:50:00*0.81104*0.81044*0.81104*0.81009
06/10/2009 05:55:00*0.81044*0.80984*0.81069*0.80945
06/10/2009 06:00:00*0.80984*0.80979*0.81039*0.80964
06/10/2009 06:05:00*0.80979*0.81059*0.81064*0.80969
06/10/2009 06:10:00*0.81059*0.80989*0.81129*0.80989
06/10/2009 06:15:00*0.80989*0.81019*0.81034*0.80989
06/10/2009 06:20:00*0.81019*0.81029*0.81074*0.80989
06/10/2009 06:25:00*0.81029*0.81019*0.81029*0.80984
06/10/2009 06:30:00*0.81019*0.80999*0.81029*0.80969
06/10/2009 06:35:00*0.80999*0.81054*0.81074*0.80989
06/10/2009 06:40:00*0.81054*0.81139*0.81139*0.81044
06/10/2009 06:45:00*0.81139*0.81099*0.81169*0.81079
06/10/2009 06:50:00*0.81099*0.81094*0.81119*0.81059
06/10/2009 06:55:00*0.81094*0.81079*0.81094*0.81009
06/10/2009 07:00:00*0.81079*0.81024*0.81079*0.81019
06/10/2009 07:05:00*0.81024*0.81089*0.81119*0.81004
06/10/2009 07:10:00*0.81089*0.81119*0.81124*0.81069
06/10/2009 07:15:00*0.81119*0.81139*0.81149*0.81094
06/10/2009 07:20:00*0.81139*0.81129*0.81189*0.81094
06/10/2009 07:25:00*0.81129*0.81227*0.81339*0.81109
06/10/2009 07:30:00*0.81227*0.81164*0.81269*0.81149
06/10/2009 07:35:00*0.81164*0.81179*0.81229*0.81114
06/10/2009 07:40:00*0.81179*0.81229*0.81234*0.81144
06/10/2009 07:45:00*0.81229*0.81194*0.81319*0.81189
06/10/2009 07:50:00*0.81194*0.81164*0.81214*0.81144
06/10/2009 07:55:00*0.81164*0.81159*0.81199*0.81119
06/10/2009 08:00:00*0.81159*0.81094*0.81169*0.81019
06/10/2009 08:05:00*0.81094*0.81124*0.81159*0.81064
06/10/2009 08:10:00*0.81124*0.81134*0.81144*0.81089
06/10/2009 08:15:00*0.81134*0.81079*0.81154*0.81075
06/10/2009 08:20:00*0.81079*0.81049*0.81089*0.81039
06/10/2009 08:25:00*0.81049*0.80994*0.81054*0.80924
06/10/2009 08:30:00*0.80994*0.80891*0.80999*0.80871
06/10/2009 08:35:00*0.80891*0.80979*0.81009*0.80844
06/10/2009 08:40:00*0.80979*0.80939*0.81039*0.80919
06/10/2009 08:45:00*0.80939*0.80929*0.80989*0.80919
06/10/2009 08:50:00*0.80929*0.81039*0.81049*0.8088
06/10/2009 08:55:00*0.81039*0.81014*0.81119*0.81014
06/10/2009 09:00:00*0.81014*0.80989*0.81069*0.80979
06/10/2009 09:05:00*0.80989*0.81054*0.81059*0.80904
06/10/2009 09:10:00*0.81054*0.81179*0.81209*0.81039
06/10/2009 09:15:00*0.81179*0.81164*0.81209*0.81154
06/10/2009 09:20:00*0.81164*0.81149*0.81179*0.81134
06/10/2009 09:25:00*0.81149*0.81039*0.81149*0.81029
06/10/2009 09:30:00*0.81039*0.81029*0.81054*0.81009
06/10/2009 09:35:00*0.81029*0.80994*0.81054*0.80979
06/10/2009 09:40:00*0.80994*0.80909*0.80994*0.80844
06/10/2009 09:45:00*0.80909*0.80759*0.80914*0.80744
06/10/2009 09:50:00*0.80759*0.80629*0.80759*0.80621
06/10/2009 09:55:00*0.80629*0.80629*0.80699*0.80614
06/10/2009 10:00:00*0.80629*0.80589*0.80644*0.80554
06/10/2009 10:05:00*0.80589*0.80339*0.806*0.80324
06/10/2009 10:10:00*0.80339*0.80414*0.80419*0.80269
06/10/2009 10:15:00*0.80414*0.80314*0.80434*0.80314
06/10/2009 10:20:00*0.80314*0.80354*0.80409*0.80284
06/10/2009 10:25:00*0.80354*0.8052*0.80524*0.80339
06/10/2009 10:30:00*0.8052*0.80554*0.80574*0.80449
06/10/2009 10:35:00*0.80554*0.80549*0.80634*0.80499
06/10/2009 10:40:00*0.80549*0.80624*0.80659*0.80529
06/10/2009 10:45:00*0.80624*0.80529*0.80629*0.80489
06/10/2009 10:50:00*0.80529*0.80429*0.80529*0.8033
06/10/2009 10:55:00*0.80429*0.8043*0.80454*0.80349
06/10/2009 11:00:00*0.8043*0.80429*0.80489*0.80414
06/10/2009 11:05:00*0.80429*0.80267*0.80449*0.80254
06/10/2009 11:10:00*0.80267*0.80297*0.80394*0.80259
06/10/2009 11:15:00*0.80297*0.80264*0.80319*0.80244
06/10/2009 11:20:00*0.80264*0.80214*0.80264*0.8014
06/10/2009 11:25:00*0.80214*0.80384*0.80394*0.80214
06/10/2009 11:30:00*0.80384*0.80364*0.80394*0.80334
06/10/2009 11:35:00*0.80364*0.80424*0.80424*0.80359
06/10/2009 11:40:00*0.80424*0.80424*0.80434*0.80355
06/10/2009 11:45:00*0.80424*0.80405*0.80474*0.80389
06/10/2009 11:50:00*0.80405*0.80379*0.80426*0.80299
06/10/2009 11:55:00*0.80379*0.80459*0.80464*0.80379
06/10/2009 12:00:00*0.80459*0.80399*0.80459*0.80379
06/10/2009 12:05:00*0.80399*0.80447*0.80494*0.80389
06/10/2009 12:10:00*0.80447*0.80495*0.80514*0.80447
06/10/2009 12:15:00*0.80495*0.80609*0.80614*0.80494
06/10/2009 12:20:00*0.80609*0.80639*0.80684*0.80609
06/10/2009 12:25:00*0.80639*0.80479*0.80669*0.80479
06/10/2009 12:30:00*0.80479*0.80554*0.80577*0.80464
06/10/2009 12:35:00*0.80554*0.80389*0.80569*0.80374
06/10/2009 12:40:00*0.80389*0.80404*0.80434*0.80379
06/10/2009 12:45:00*0.80404*0.80409*0.80447*0.8039
06/10/2009 12:50:00*0.80409*0.80404*0.80429*0.80404
06/10/2009 12:55:00*0.80404*0.80404*0.80424*0.80356
06/10/2009 13:00:00*0.80404*0.80385*0.80434*0.80355
06/10/2009 13:05:00*0.80385*0.80222*0.80417*0.80209
06/10/2009 13:10:00*0.80222*0.80159*0.80222*0.80061
06/10/2009 13:15:00*0.80159*0.80155*0.80214*0.80049
06/10/2009 13:20:00*0.80155*0.80104*0.80179*0.80104
06/10/2009 13:25:00*0.80104*0.80124*0.80139*0.80059
06/10/2009 13:30:00*0.80124*0.80089*0.80134*0.8008
06/10/2009 13:35:00*0.80089*0.80049*0.80094*0.80039
06/10/2009 13:40:00*0.80049*0.79975*0.80049*0.79964
06/10/2009 13:45:00*0.79975*0.79799*0.79977*0.79779
06/10/2009 13:50:00*0.79799*0.79675*0.79809*0.79669
06/10/2009 13:55:00*0.79675*0.79744*0.79789*0.79667
06/10/2009 14:00:00*0.79744*0.79774*0.79774*0.79715
06/10/2009 14:05:00*0.79774*0.79739*0.79779*0.79669
06/10/2009 14:10:00*0.79739*0.79799*0.79816*0.79705
06/10/2009 14:15:00*0.79799*0.79874*0.79899*0.79799
06/10/2009 14:20:00*0.79874*0.79969*0.79969*0.79864
06/10/2009 14:25:00*0.79969*0.79979*0.80039*0.79964
06/10/2009 14:30:00*0.79979*0.79949*0.79987*0.79939
06/10/2009 14:35:00*0.79949*0.79956*0.79984*0.79889
06/10/2009 14:40:00*0.79956*0.80054*0.80074*0.79956
06/10/2009 14:45:00*0.80054*0.80064*0.80064*0.80029
06/10/2009 14:50:00*0.80064*0.80044*0.80094*0.80012
06/10/2009 14:55:00*0.80044*0.80079*0.80104*0.80019
06/10/2009 15:00:00*0.80079*0.80064*0.80132*0.80049
06/10/2009 15:05:00*0.80064*0.8004*0.80069*0.80007
06/10/2009 15:10:00*0.8004*0.79987*0.80055*0.79977
06/10/2009 15:15:00*0.79987*0.7997*0.7999*0.7996
06/10/2009 15:20:00*0.7997*0.7995*0.79975*0.79914
06/10/2009 15:25:00*0.7995*0.80057*0.8006*0.7995
06/10/2009 15:30:00*0.80057*0.8004*0.80065*0.80007
06/10/2009 15:35:00*0.8004*0.8016*0.80182*0.8004
06/10/2009 15:40:00*0.8016*0.80185*0.80238*0.8016
06/10/2009 15:45:00*0.80185*0.80225*0.8023*0.8016
06/10/2009 15:50:00*0.80225*0.80296*0.8032*0.80225
06/10/2009 15:55:00*0.80296*0.80357*0.80365*0.8027
06/10/2009 16:00:00*0.80357*0.80332*0.80377*0.80324
06/10/2009 16:05:00*0.80332*0.80356*0.80385*0.80332
06/10/2009 16:10:00*0.80356*0.80315*0.80365*0.80315
06/10/2009 16:15:00*0.80315*0.80323*0.8033*0.8031
06/10/2009 16:20:00*0.80323*0.80335*0.80348*0.8032
06/10/2009 16:25:00*0.80335*0.80366*0.80366*0.80333
06/10/2009 16:30:00*0.80366*0.8036*0.8037*0.80356
06/10/2009 16:35:00*0.8036*0.80328*0.80368*0.80328
06/10/2009 16:40:00*0.80328*0.8037*0.80375*0.8032
06/10/2009 16:45:00*0.8037*0.80355*0.8037*0.80345
06/10/2009 16:50:00*0.80355*0.8033*0.8036*0.80325
06/10/2009 16:55:00*0.8033*0.80313*0.8034*0.80313
06/10/2009 17:00:00*0.80313*0.80237*0.80317*0.80187
