06/08/2009 17:05:00*0.78887*0.7889*0.7889*0.78847
06/08/2009 17:10:00*0.7889*0.7889*0.7889*0.7889
06/08/2009 17:15:00*0.7889*0.7886*0.7889*0.7884
06/08/2009 17:20:00*0.7886*0.78865*0.7889*0.7885
06/08/2009 17:25:00*0.78865*0.78865*0.78865*0.78865
06/08/2009 17:30:00*0.78865*0.78855*0.78865*0.78855
06/08/2009 17:35:00*0.78855*0.7885*0.78855*0.7885
06/08/2009 17:40:00*0.7885*0.78865*0.7889*0.7885
06/08/2009 17:45:00*0.78865*0.78865*0.78865*0.7886
06/08/2009 17:50:00*0.78865*0.78885*0.78898*0.78865
06/08/2009 17:55:00*0.78885*0.78944*0.78946*0.7888
06/08/2009 18:00:00*0.78944*0.78907*0.78947*0.789
06/08/2009 18:05:00*0.78907*0.78948*0.78948*0.78898
06/08/2009 18:10:00*0.78948*0.79001*0.7902*0.78947
06/08/2009 18:15:00*0.79001*0.7901*0.79073*0.78995
06/08/2009 18:20:00*0.7901*0.7901*0.79015*0.79004
06/08/2009 18:25:00*0.7901*0.7903*0.79055*0.79005
06/08/2009 18:30:00*0.7903*0.79055*0.79055*0.7901
06/08/2009 18:35:00*0.79055*0.79054*0.79094*0.79036
06/08/2009 18:40:00*0.79054*0.79034*0.79054*0.79022
06/08/2009 18:45:00*0.79034*0.79049*0.79084*0.79034
06/08/2009 18:50:00*0.79049*0.79049*0.79079*0.79034
06/08/2009 18:55:00*0.79049*0.79004*0.79049*0.78916
06/08/2009 19:00:00*0.79004*0.78978*0.79009*0.78978
06/08/2009 19:05:00*0.78978*0.79074*0.79079*0.78978
06/08/2009 19:10:00*0.79074*0.79109*0.79109*0.79054
06/08/2009 19:15:00*0.79109*0.79207*0.79258*0.79104
06/08/2009 19:20:00*0.79207*0.79214*0.79222*0.79192
06/08/2009 19:25:00*0.79214*0.7927*0.79324*0.79214
06/08/2009 19:30:00*0.7927*0.79217*0.79297*0.7919
06/08/2009 19:35:00*0.79217*0.79192*0.79217*0.7918
06/08/2009 19:40:00*0.79192*0.79142*0.79198*0.79127
06/08/2009 19:45:00*0.79142*0.79137*0.79147*0.79122
06/08/2009 19:50:00*0.79137*0.79147*0.79197*0.79137
06/08/2009 19:55:00*0.79147*0.79164*0.79164*0.79128
06/08/2009 20:00:00*0.79164*0.79167*0.79167*0.79137
06/08/2009 20:05:00*0.79167*0.79192*0.79222*0.79167
06/08/2009 20:10:00*0.79192*0.79182*0.79202*0.79159
06/08/2009 20:15:00*0.79182*0.79157*0.79182*0.79142
06/08/2009 20:20:00*0.79157*0.79132*0.79162*0.79077
06/08/2009 20:25:00*0.79132*0.79167*0.79185*0.79132
06/08/2009 20:30:00*0.79167*0.79192*0.79202*0.79157
06/08/2009 20:35:00*0.79192*0.79207*0.79227*0.79163
06/08/2009 20:40:00*0.79207*0.79259*0.79299*0.792
06/08/2009 20:45:00*0.79259*0.79239*0.79284*0.79229
06/08/2009 20:50:00*0.79239*0.79214*0.79244*0.792
06/08/2009 20:55:00*0.79214*0.79179*0.79224*0.79174
06/08/2009 21:00:00*0.79179*0.79134*0.79209*0.79109
06/08/2009 21:05:00*0.79134*0.79159*0.79209*0.79134
06/08/2009 21:10:00*0.79159*0.79114*0.79159*0.79099
06/08/2009 21:15:00*0.79114*0.79044*0.79124*0.79035
06/08/2009 21:20:00*0.79044*0.79104*0.79119*0.79024
06/08/2009 21:25:00*0.79104*0.79144*0.79149*0.79099
06/08/2009 21:30:00*0.79144*0.79189*0.79199*0.79124
06/08/2009 21:35:00*0.79189*0.79154*0.79199*0.79124
06/08/2009 21:40:00*0.79154*0.79171*0.79199*0.79149
06/08/2009 21:45:00*0.79171*0.79179*0.79212*0.79161
06/08/2009 21:50:00*0.79179*0.79159*0.79199*0.79149
06/08/2009 21:55:00*0.79159*0.79184*0.79219*0.79141
06/08/2009 22:00:00*0.79184*0.79089*0.79184*0.79071
06/08/2009 22:05:00*0.79089*0.79164*0.79169*0.79081
06/08/2009 22:10:00*0.79164*0.79154*0.79164*0.79144
06/08/2009 22:15:00*0.79154*0.79079*0.79174*0.79074
06/08/2009 22:20:00*0.79079*0.79084*0.79092*0.79049
06/08/2009 22:25:00*0.79084*0.79039*0.79102*0.79004
06/08/2009 22:30:00*0.79039*0.78959*0.79039*0.78929
06/08/2009 22:35:00*0.78959*0.79009*0.79024*0.78924
06/08/2009 22:40:00*0.79009*0.78969*0.79009*0.78939
06/08/2009 22:45:00*0.78969*0.78974*0.78989*0.78954
06/08/2009 22:50:00*0.78974*0.78899*0.79004*0.78869
06/08/2009 22:55:00*0.78899*0.78849*0.78899*0.7879
06/08/2009 23:00:00*0.78849*0.78814*0.78864*0.78794
06/08/2009 23:05:00*0.78814*0.78844*0.78864*0.78814
06/08/2009 23:10:00*0.78844*0.78829*0.78849*0.78824
06/08/2009 23:15:00*0.78829*0.78759*0.78839*0.78735
06/08/2009 23:20:00*0.78759*0.78714*0.78764*0.78704
06/08/2009 23:25:00*0.78714*0.78744*0.78749*0.78694
06/08/2009 23:30:00*0.78744*0.78734*0.78759*0.78719
06/08/2009 23:35:00*0.78734*0.78824*0.78836*0.78729
06/08/2009 23:40:00*0.78824*0.78799*0.7886*0.78774
06/08/2009 23:45:00*0.78799*0.78824*0.78839*0.78779
06/08/2009 23:50:00*0.78824*0.78849*0.78854*0.78819
06/08/2009 23:55:00*0.78849*0.78799*0.78859*0.78794
06/09/2009 00:00:00*0.78799*0.78749*0.78809*0.78749
06/09/2009 00:05:00*0.78749*0.78719*0.78774*0.78719
06/09/2009 00:10:00*0.78719*0.78684*0.78765*0.78669
06/09/2009 00:15:00*0.78684*0.78619*0.78699*0.7861
06/09/2009 00:20:00*0.78619*0.78569*0.78629*0.78519
06/09/2009 00:25:00*0.78569*0.78559*0.78595*0.7851
06/09/2009 00:30:00*0.78559*0.78686*0.78704*0.78559
06/09/2009 00:35:00*0.78686*0.78674*0.78704*0.78654
06/09/2009 00:40:00*0.78674*0.78674*0.78722*0.78631
06/09/2009 00:45:00*0.78674*0.78694*0.78699*0.78661
06/09/2009 00:50:00*0.78694*0.78749*0.78759*0.78689
06/09/2009 00:55:00*0.78749*0.78799*0.78804*0.78739
06/09/2009 01:00:00*0.78799*0.78774*0.78804*0.78714
06/09/2009 01:05:00*0.78774*0.78754*0.78804*0.78749
06/09/2009 01:10:00*0.78754*0.78759*0.78759*0.7872
06/09/2009 01:15:00*0.78759*0.78749*0.78784*0.78744
06/09/2009 01:20:00*0.78749*0.78749*0.78779*0.7874
06/09/2009 01:25:00*0.78749*0.78809*0.78819*0.78749
06/09/2009 01:30:00*0.78809*0.78815*0.78829*0.78804
06/09/2009 01:35:00*0.78815*0.78784*0.78825*0.78754
06/09/2009 01:40:00*0.78784*0.78809*0.78809*0.78749
06/09/2009 01:45:00*0.78809*0.78924*0.78939*0.78764
06/09/2009 01:50:00*0.78924*0.78894*0.78929*0.78884
06/09/2009 01:55:00*0.78894*0.78854*0.78894*0.78814
06/09/2009 02:00:00*0.78854*0.78854*0.78889*0.78849
06/09/2009 02:05:00*0.78854*0.78729*0.78854*0.78719
06/09/2009 02:10:00*0.78729*0.78729*0.78799*0.78704
06/09/2009 02:15:00*0.78729*0.78769*0.78779*0.78699
06/09/2009 02:20:00*0.78769*0.78869*0.78874*0.78754
06/09/2009 02:25:00*0.78869*0.78959*0.78974*0.78829
06/09/2009 02:30:00*0.78959*0.79049*0.79069*0.78959
06/09/2009 02:35:00*0.79049*0.79144*0.79169*0.78959
06/09/2009 02:40:00*0.79144*0.79214*0.79254*0.79124
06/09/2009 02:45:00*0.79214*0.79154*0.79232*0.79149
06/09/2009 02:50:00*0.79154*0.79244*0.79244*0.79119
06/09/2009 02:55:00*0.79244*0.79239*0.79279*0.79214
06/09/2009 03:00:00*0.79239*0.79209*0.79269*0.79199
06/09/2009 03:05:00*0.79209*0.79209*0.79254*0.79169
06/09/2009 03:10:00*0.79209*0.79379*0.79384*0.79209
06/09/2009 03:15:00*0.79379*0.79459*0.79534*0.79369
06/09/2009 03:20:00*0.79459*0.79444*0.79494*0.79409
06/09/2009 03:25:00*0.79444*0.79394*0.79494*0.79394
06/09/2009 03:30:00*0.79394*0.79364*0.79394*0.7932
06/09/2009 03:35:00*0.79364*0.79489*0.79499*0.79364
06/09/2009 03:40:00*0.79489*0.79419*0.79519*0.79409
06/09/2009 03:45:00*0.79419*0.79345*0.79439*0.79339
06/09/2009 03:50:00*0.79345*0.79374*0.79384*0.79314
06/09/2009 03:55:00*0.79374*0.79329*0.79439*0.79314
06/09/2009 04:00:00*0.79329*0.79329*0.79384*0.79312
06/09/2009 04:05:00*0.79329*0.79239*0.79329*0.79234
06/09/2009 04:10:00*0.79239*0.79264*0.79319*0.79229
06/09/2009 04:15:00*0.79264*0.79264*0.79314*0.79189
06/09/2009 04:20:00*0.79264*0.79264*0.79314*0.79229
06/09/2009 04:25:00*0.79264*0.79274*0.79289*0.79244
06/09/2009 04:30:00*0.79274*0.79204*0.79314*0.79194
06/09/2009 04:35:00*0.79204*0.79279*0.79279*0.79189
06/09/2009 04:40:00*0.79279*0.79269*0.79309*0.79234
06/09/2009 04:45:00*0.79269*0.79224*0.79309*0.79224
06/09/2009 04:50:00*0.79224*0.79229*0.79264*0.79189
06/09/2009 04:55:00*0.79229*0.79309*0.79314*0.79177
06/09/2009 05:00:00*0.79309*0.79354*0.79374*0.79259
06/09/2009 05:05:00*0.79354*0.79419*0.79419*0.79286
06/09/2009 05:10:00*0.79419*0.79374*0.79429*0.79359
06/09/2009 05:15:00*0.79374*0.79294*0.79389*0.79226
06/09/2009 05:20:00*0.79294*0.79314*0.79339*0.79266
06/09/2009 05:25:00*0.79314*0.79249*0.79314*0.79229
06/09/2009 05:30:00*0.79249*0.79269*0.79304*0.79239
06/09/2009 05:35:00*0.79269*0.79149*0.79269*0.79109
06/09/2009 05:40:00*0.79149*0.79224*0.79234*0.79123
06/09/2009 05:45:00*0.79224*0.79204*0.79224*0.79137
06/09/2009 05:50:00*0.79204*0.79244*0.79244*0.79199
06/09/2009 05:55:00*0.79244*0.79189*0.79244*0.79179
06/09/2009 06:00:00*0.79189*0.79154*0.79189*0.79119
06/09/2009 06:05:00*0.79154*0.79124*0.79169*0.79104
06/09/2009 06:10:00*0.79124*0.79089*0.79129*0.79045
06/09/2009 06:15:00*0.79089*0.79054*0.79094*0.79054
06/09/2009 06:20:00*0.79054*0.78994*0.79074*0.78979
06/09/2009 06:25:00*0.78994*0.78954*0.79044*0.78934
06/09/2009 06:30:00*0.78954*0.79019*0.79019*0.78944
06/09/2009 06:35:00*0.79019*0.79094*0.79099*0.78974
06/09/2009 06:40:00*0.79094*0.78984*0.79109*0.78919
06/09/2009 06:45:00*0.78984*0.79026*0.79084*0.78934
06/09/2009 06:50:00*0.79026*0.78974*0.79069*0.78961
06/09/2009 06:55:00*0.78974*0.79009*0.79039*0.78924
06/09/2009 07:00:00*0.79009*0.79004*0.79034*0.78979
06/09/2009 07:05:00*0.79004*0.79079*0.79079*0.78934
06/09/2009 07:10:00*0.79079*0.79149*0.79179*0.7906
06/09/2009 07:15:00*0.79149*0.79184*0.79194*0.79139
06/09/2009 07:20:00*0.79184*0.79249*0.79269*0.79184
06/09/2009 07:25:00*0.79249*0.79214*0.79307*0.79179
06/09/2009 07:30:00*0.79214*0.7935*0.79384*0.79199
06/09/2009 07:35:00*0.7935*0.79364*0.79429*0.79319
06/09/2009 07:40:00*0.79364*0.79439*0.79449*0.79364
06/09/2009 07:45:00*0.79439*0.79509*0.79539*0.79429
06/09/2009 07:50:00*0.79509*0.79584*0.79649*0.79504
06/09/2009 07:55:00*0.79584*0.79659*0.79664*0.79529
06/09/2009 08:00:00*0.79659*0.79564*0.79659*0.79564
06/09/2009 08:05:00*0.79564*0.79569*0.79574*0.79514
06/09/2009 08:10:00*0.79569*0.79509*0.79569*0.79494
06/09/2009 08:15:00*0.79509*0.79435*0.79569*0.79409
06/09/2009 08:20:00*0.79435*0.79454*0.79464*0.79409
06/09/2009 08:25:00*0.79454*0.79604*0.79609*0.79444
06/09/2009 08:30:00*0.79604*0.79694*0.79759*0.79604
06/09/2009 08:35:00*0.79694*0.79649*0.79749*0.79644
06/09/2009 08:40:00*0.79649*0.79614*0.79654*0.79594
06/09/2009 08:45:00*0.79614*0.79609*0.79629*0.79544
06/09/2009 08:50:00*0.79609*0.79614*0.79619*0.79539
06/09/2009 08:55:00*0.79614*0.79769*0.79774*0.79614
06/09/2009 09:00:00*0.79769*0.79724*0.79769*0.79704
06/09/2009 09:05:00*0.79724*0.79684*0.79734*0.79635
06/09/2009 09:10:00*0.79684*0.79674*0.79744*0.79674
06/09/2009 09:15:00*0.79674*0.79874*0.79879*0.79674
06/09/2009 09:20:00*0.79874*0.79929*0.79954*0.79834
06/09/2009 09:25:00*0.79929*0.79864*0.79934*0.79859
06/09/2009 09:30:00*0.79864*0.79874*0.79884*0.79824
06/09/2009 09:35:00*0.79874*0.79804*0.79879*0.79774
06/09/2009 09:40:00*0.79804*0.79829*0.79919*0.79769
06/09/2009 09:45:00*0.79829*0.79824*0.79894*0.79769
06/09/2009 09:50:00*0.79824*0.79879*0.79914*0.79789
06/09/2009 09:55:00*0.79879*0.7975*0.79879*0.79734
06/09/2009 10:00:00*0.7975*0.79684*0.7976*0.79644
06/09/2009 10:05:00*0.79684*0.79674*0.79749*0.79644
06/09/2009 10:10:00*0.79674*0.79754*0.79754*0.79664
06/09/2009 10:15:00*0.79754*0.79789*0.79829*0.79707
06/09/2009 10:20:00*0.79789*0.79752*0.79889*0.79739
06/09/2009 10:25:00*0.79752*0.7972*0.79774*0.79629
06/09/2009 10:30:00*0.7972*0.79754*0.79754*0.79669
06/09/2009 10:35:00*0.79754*0.79819*0.79819*0.79704
06/09/2009 10:40:00*0.79819*0.79794*0.79844*0.79754
06/09/2009 10:45:00*0.79794*0.79864*0.79879*0.79775
06/09/2009 10:50:00*0.79864*0.79809*0.79909*0.79809
06/09/2009 10:55:00*0.79809*0.79769*0.79834*0.79744
06/09/2009 11:00:00*0.79769*0.79749*0.79794*0.79734
06/09/2009 11:05:00*0.79749*0.79704*0.79779*0.79694
06/09/2009 11:10:00*0.79704*0.79779*0.79779*0.79654
06/09/2009 11:15:00*0.79779*0.79724*0.79794*0.79724
06/09/2009 11:20:00*0.79724*0.79829*0.79859*0.79724
06/09/2009 11:25:00*0.79829*0.79849*0.79854*0.79747
06/09/2009 11:30:00*0.79849*0.79904*0.79955*0.79824
06/09/2009 11:35:00*0.79904*0.79944*0.7995*0.79872
06/09/2009 11:40:00*0.79944*0.79939*0.79969*0.79904
06/09/2009 11:45:00*0.79939*0.79909*0.79949*0.79869
06/09/2009 11:50:00*0.79909*0.79819*0.79929*0.79814
06/09/2009 11:55:00*0.79819*0.79804*0.79834*0.79789
06/09/2009 12:00:00*0.79804*0.79789*0.79834*0.79759
06/09/2009 12:05:00*0.79789*0.79899*0.79919*0.79759
06/09/2009 12:10:00*0.79899*0.79964*0.79999*0.79884
06/09/2009 12:15:00*0.79964*0.79924*0.79964*0.79924
06/09/2009 12:20:00*0.79924*0.79889*0.79924*0.79844
06/09/2009 12:25:00*0.79889*0.80074*0.80079*0.79869
06/09/2009 12:30:00*0.80074*0.8009*0.80199*0.80074
06/09/2009 12:35:00*0.8009*0.80024*0.8011*0.80004
06/09/2009 12:40:00*0.80024*0.79989*0.80039*0.79949
06/09/2009 12:45:00*0.79989*0.79964*0.79994*0.79929
06/09/2009 12:50:00*0.79964*0.80089*0.80129*0.79959
06/09/2009 12:55:00*0.80089*0.80004*0.80089*0.79999
06/09/2009 13:00:00*0.80004*0.80019*0.80059*0.80004
06/09/2009 13:05:00*0.80019*0.80097*0.80109*0.79994
06/09/2009 13:10:00*0.80097*0.80054*0.80097*0.79994
06/09/2009 13:15:00*0.80054*0.79927*0.80067*0.79914
06/09/2009 13:20:00*0.79927*0.79974*0.79974*0.79896
06/09/2009 13:25:00*0.79974*0.79954*0.80014*0.79944
06/09/2009 13:30:00*0.79954*0.80114*0.8013*0.79954
06/09/2009 13:35:00*0.80114*0.8013*0.8013*0.80053
06/09/2009 13:40:00*0.8013*0.80084*0.8013*0.80049
06/09/2009 13:45:00*0.80084*0.801*0.80127*0.80064
06/09/2009 13:50:00*0.801*0.80099*0.8013*0.80084
06/09/2009 13:55:00*0.80099*0.80144*0.8015*0.80099
06/09/2009 14:00:00*0.80144*0.80219*0.80224*0.8014
06/09/2009 14:05:00*0.80219*0.80149*0.8023*0.80144
06/09/2009 14:10:00*0.80149*0.80174*0.80214*0.80149
06/09/2009 14:15:00*0.80174*0.80204*0.80204*0.80174
06/09/2009 14:20:00*0.80204*0.80214*0.80219*0.80179
06/09/2009 14:25:00*0.80214*0.80275*0.80309*0.80214
06/09/2009 14:30:00*0.80275*0.80339*0.80349*0.80259
06/09/2009 14:35:00*0.80339*0.80409*0.80424*0.80324
06/09/2009 14:40:00*0.80409*0.80379*0.80419*0.80369
06/09/2009 14:45:00*0.80379*0.80239*0.80424*0.80239
06/09/2009 14:50:00*0.80239*0.80189*0.80239*0.80159
06/09/2009 14:55:00*0.80189*0.80139*0.80214*0.80139
06/09/2009 15:00:00*0.80139*0.80209*0.80209*0.80089
06/09/2009 15:05:00*0.80209*0.8023*0.80287*0.80204
06/09/2009 15:10:00*0.8023*0.80245*0.80257*0.8022
06/09/2009 15:15:00*0.80245*0.80227*0.80245*0.80195
06/09/2009 15:20:00*0.80227*0.80205*0.80242*0.8017
06/09/2009 15:25:00*0.80205*0.80174*0.80227*0.80115
06/09/2009 15:30:00*0.80174*0.80157*0.80174*0.80105
06/09/2009 15:35:00*0.80157*0.80155*0.80167*0.80133
06/09/2009 15:40:00*0.80155*0.80185*0.8025*0.8015
06/09/2009 15:45:00*0.80185*0.802*0.80215*0.8016
06/09/2009 15:50:00*0.802*0.80147*0.80205*0.8011
06/09/2009 15:55:00*0.80147*0.8011*0.80147*0.8011
06/09/2009 16:00:00*0.8011*0.8015*0.8016*0.80101
06/09/2009 16:05:00*0.8015*0.80195*0.80225*0.8014
06/09/2009 16:10:00*0.80195*0.80137*0.80225*0.80137
06/09/2009 16:15:00*0.80137*0.8014*0.80155*0.80137
06/09/2009 16:20:00*0.8014*0.80115*0.8014*0.8011
06/09/2009 16:25:00*0.80115*0.8013*0.80145*0.80115
06/09/2009 16:30:00*0.8013*0.80135*0.8014*0.80129
06/09/2009 16:35:00*0.80135*0.80118*0.80135*0.80118
06/09/2009 16:40:00*0.80118*0.80124*0.80125*0.80118
06/09/2009 16:45:00*0.80124*0.80132*0.80133*0.80122
06/09/2009 16:50:00*0.80132*0.8015*0.80153*0.80125
06/09/2009 16:55:00*0.8015*0.8013*0.80151*0.8013
06/09/2009 17:00:00*0.8013*0.79977*0.80132*0.79977
