06/07/2009 17:05:00*0.79335*0.79377*0.79377*0.79335
06/07/2009 17:10:00*0.79377*0.79402*0.79407*0.79377
06/07/2009 17:15:00*0.79402*0.79372*0.79414*0.79332
06/07/2009 17:20:00*0.79372*0.79292*0.79372*0.79232
06/07/2009 17:25:00*0.79292*0.79232*0.79339*0.79225
06/07/2009 17:30:00*0.79232*0.7934*0.79369*0.79182
06/07/2009 17:35:00*0.7934*0.79382*0.79382*0.7934
06/07/2009 17:40:00*0.79382*0.794*0.794*0.79349
06/07/2009 17:45:00*0.794*0.794*0.794*0.794
06/07/2009 17:50:00*0.794*0.7939*0.794*0.7939
06/07/2009 17:55:00*0.7939*0.79345*0.7939*0.7933
06/07/2009 18:00:00*0.79345*0.7933*0.7936*0.7933
06/07/2009 18:05:00*0.7933*0.7941*0.7943*0.79325
06/07/2009 18:10:00*0.7941*0.79395*0.79425*0.7938
06/07/2009 18:15:00*0.79395*0.79395*0.79395*0.79395
06/07/2009 18:20:00*0.79395*0.79395*0.7941*0.79395
06/07/2009 18:25:00*0.79395*0.79365*0.7941*0.79325
06/07/2009 18:30:00*0.79365*0.79325*0.79365*0.7932
06/07/2009 18:35:00*0.79325*0.7932*0.7933*0.7932
06/07/2009 18:40:00*0.7932*0.79277*0.7932*0.79252
06/07/2009 18:45:00*0.79277*0.79275*0.79295*0.79265
06/07/2009 18:50:00*0.79275*0.79275*0.79275*0.79275
06/07/2009 18:55:00*0.79275*0.79285*0.7932*0.79267
06/07/2009 19:00:00*0.79285*0.79345*0.79345*0.79285
06/07/2009 19:05:00*0.79345*0.79362*0.79362*0.79297
06/07/2009 19:10:00*0.79362*0.79367*0.79367*0.79345
06/07/2009 19:15:00*0.79367*0.79375*0.79395*0.79357
06/07/2009 19:20:00*0.79375*0.79405*0.79405*0.79375
06/07/2009 19:25:00*0.79405*0.79432*0.79463*0.79395
06/07/2009 19:30:00*0.79432*0.79445*0.79455*0.79432
06/07/2009 19:35:00*0.79445*0.79475*0.79552*0.79445
06/07/2009 19:40:00*0.79475*0.79445*0.79487*0.79435
06/07/2009 19:45:00*0.79445*0.79455*0.79467*0.79435
06/07/2009 19:50:00*0.79455*0.79425*0.79467*0.79395
06/07/2009 19:55:00*0.79425*0.79492*0.79497*0.79425
06/07/2009 20:00:00*0.79492*0.79518*0.79547*0.79486
06/07/2009 20:05:00*0.79518*0.79493*0.79532*0.79426
06/07/2009 20:10:00*0.79493*0.79458*0.79517*0.79455
06/07/2009 20:15:00*0.79458*0.79495*0.79505*0.79442
06/07/2009 20:20:00*0.79495*0.79505*0.79522*0.79485
06/07/2009 20:25:00*0.79505*0.79665*0.79665*0.79505
06/07/2009 20:30:00*0.79665*0.79609*0.79672*0.79598
06/07/2009 20:35:00*0.79609*0.79645*0.79695*0.79608
06/07/2009 20:40:00*0.79645*0.79685*0.79693*0.79632
06/07/2009 20:45:00*0.79685*0.79688*0.79712*0.79682
06/07/2009 20:50:00*0.79688*0.79723*0.79733*0.79687
06/07/2009 20:55:00*0.79723*0.79682*0.79723*0.7967
06/07/2009 21:00:00*0.79682*0.79679*0.79687*0.79659
06/07/2009 21:05:00*0.79679*0.79706*0.79709*0.79679
06/07/2009 21:10:00*0.79706*0.79665*0.79706*0.79634
06/07/2009 21:15:00*0.79665*0.797*0.797*0.79657
06/07/2009 21:20:00*0.797*0.79753*0.79792*0.79693
06/07/2009 21:25:00*0.79753*0.7981*0.79815*0.79744
06/07/2009 21:30:00*0.7981*0.79755*0.79823*0.79726
06/07/2009 21:35:00*0.79755*0.79765*0.79799*0.79734
06/07/2009 21:40:00*0.79765*0.79729*0.79778*0.79724
06/07/2009 21:45:00*0.79729*0.79722*0.79742*0.79708
06/07/2009 21:50:00*0.79722*0.79774*0.79785*0.79719
06/07/2009 21:55:00*0.79774*0.79755*0.79774*0.79751
06/07/2009 22:00:00*0.79755*0.79729*0.79755*0.79715
06/07/2009 22:05:00*0.79729*0.79745*0.79756*0.7972
06/07/2009 22:10:00*0.79745*0.79745*0.79757*0.79717
06/07/2009 22:15:00*0.79745*0.79722*0.79756*0.79699
06/07/2009 22:20:00*0.79722*0.79695*0.79734*0.79669
06/07/2009 22:25:00*0.79695*0.79703*0.79703*0.79683
06/07/2009 22:30:00*0.79703*0.79743*0.79743*0.79683
06/07/2009 22:35:00*0.79743*0.79743*0.79753*0.79714
06/07/2009 22:40:00*0.79743*0.79723*0.79753*0.79712
06/07/2009 22:45:00*0.79723*0.79747*0.79751*0.79718
06/07/2009 22:50:00*0.79747*0.79751*0.79758*0.79738
06/07/2009 22:55:00*0.79751*0.79713*0.79751*0.79713
06/07/2009 23:00:00*0.79713*0.79685*0.79713*0.7968
06/07/2009 23:05:00*0.79685*0.79716*0.79743*0.79683
06/07/2009 23:10:00*0.79716*0.79715*0.79723*0.79708
06/07/2009 23:15:00*0.79715*0.79685*0.79732*0.79681
06/07/2009 23:20:00*0.79685*0.7966*0.79685*0.79651
06/07/2009 23:25:00*0.7966*0.79735*0.79743*0.79658
06/07/2009 23:30:00*0.79735*0.79727*0.79743*0.79723
06/07/2009 23:35:00*0.79727*0.79807*0.79807*0.79727
06/07/2009 23:40:00*0.79807*0.79786*0.79815*0.7978
06/07/2009 23:45:00*0.79786*0.79763*0.79793*0.79752
06/07/2009 23:50:00*0.79763*0.79746*0.79763*0.79746
06/07/2009 23:55:00*0.79746*0.79737*0.79752*0.79721
06/08/2009 00:00:00*0.79737*0.79732*0.79755*0.79725
06/08/2009 00:05:00*0.79732*0.79737*0.79747*0.79724
06/08/2009 00:10:00*0.79737*0.79751*0.79763*0.79722
06/08/2009 00:15:00*0.79751*0.79742*0.79755*0.79732
06/08/2009 00:20:00*0.79742*0.79778*0.79792*0.79742
06/08/2009 00:25:00*0.79778*0.79772*0.79778*0.79762
06/08/2009 00:30:00*0.79772*0.79785*0.79792*0.79742
06/08/2009 00:35:00*0.79785*0.79772*0.79792*0.79767
06/08/2009 00:40:00*0.79772*0.79737*0.79772*0.79737
06/08/2009 00:45:00*0.79737*0.79757*0.79774*0.79722
06/08/2009 00:50:00*0.79757*0.79762*0.79778*0.79755
06/08/2009 00:55:00*0.79762*0.79759*0.79765*0.79752
06/08/2009 01:00:00*0.79759*0.79765*0.79805*0.79759
06/08/2009 01:05:00*0.79765*0.79812*0.79812*0.79763
06/08/2009 01:10:00*0.79812*0.79835*0.79845*0.79802
06/08/2009 01:15:00*0.79835*0.79817*0.79845*0.79817
06/08/2009 01:20:00*0.79817*0.79792*0.79817*0.79792
06/08/2009 01:25:00*0.79792*0.79666*0.79792*0.79649
06/08/2009 01:30:00*0.79666*0.79655*0.79692*0.79651
06/08/2009 01:35:00*0.79655*0.79653*0.79662*0.79622
06/08/2009 01:40:00*0.79653*0.79655*0.79668*0.79625
06/08/2009 01:45:00*0.79655*0.79743*0.79748*0.79655
06/08/2009 01:50:00*0.79743*0.79683*0.79743*0.79676
06/08/2009 01:55:00*0.79683*0.79684*0.79713*0.79676
06/08/2009 02:00:00*0.79684*0.79636*0.79693*0.79623
06/08/2009 02:05:00*0.79636*0.79567*0.79663*0.79543
06/08/2009 02:10:00*0.79567*0.79485*0.79617*0.79468
06/08/2009 02:15:00*0.79485*0.79445*0.79493*0.79418
06/08/2009 02:20:00*0.79445*0.79496*0.79522*0.79433
06/08/2009 02:25:00*0.79496*0.79462*0.79514*0.79455
06/08/2009 02:30:00*0.79462*0.79463*0.79477*0.79433
06/08/2009 02:35:00*0.79463*0.79416*0.79472*0.79392
06/08/2009 02:40:00*0.79416*0.79442*0.79452*0.79413
06/08/2009 02:45:00*0.79442*0.79377*0.79442*0.79357
06/08/2009 02:50:00*0.79377*0.79435*0.79445*0.79366
06/08/2009 02:55:00*0.79435*0.79522*0.79534*0.79428
06/08/2009 03:00:00*0.79522*0.79523*0.79532*0.79475
06/08/2009 03:05:00*0.79523*0.79557*0.79602*0.79472
06/08/2009 03:10:00*0.79557*0.79447*0.79557*0.79445
06/08/2009 03:15:00*0.79447*0.79252*0.79462*0.79222
06/08/2009 03:20:00*0.79252*0.79252*0.79272*0.79222
06/08/2009 03:25:00*0.79252*0.79227*0.79262*0.79182
06/08/2009 03:30:00*0.79227*0.78981*0.79252*0.78981
06/08/2009 03:35:00*0.78981*0.78943*0.79013*0.78878
06/08/2009 03:40:00*0.78943*0.78702*0.78965*0.78701
06/08/2009 03:45:00*0.78702*0.78646*0.78719*0.78529
06/08/2009 03:50:00*0.78646*0.78627*0.78685*0.78601
06/08/2009 03:55:00*0.78627*0.78694*0.78694*0.78612
06/08/2009 04:00:00*0.78694*0.78645*0.78704*0.78618
06/08/2009 04:05:00*0.78645*0.78488*0.78645*0.78437
06/08/2009 04:10:00*0.78488*0.78458*0.78533*0.78433
06/08/2009 04:15:00*0.78458*0.78478*0.78478*0.78368
06/08/2009 04:20:00*0.78478*0.78403*0.78478*0.78385
06/08/2009 04:25:00*0.78403*0.78472*0.78488*0.78377
06/08/2009 04:30:00*0.78472*0.78399*0.78493*0.78399
06/08/2009 04:35:00*0.78399*0.78503*0.78506*0.78398
06/08/2009 04:40:00*0.78503*0.78478*0.78512*0.78465
06/08/2009 04:45:00*0.78478*0.78508*0.78549*0.78478
06/08/2009 04:50:00*0.78508*0.78533*0.78573*0.78505
06/08/2009 04:55:00*0.78533*0.78513*0.78555*0.78473
06/08/2009 05:00:00*0.78513*0.78505*0.78553*0.78478
06/08/2009 05:05:00*0.78505*0.78552*0.78552*0.78452
06/08/2009 05:10:00*0.78552*0.78653*0.78657*0.78538
06/08/2009 05:15:00*0.78653*0.78659*0.78728*0.78633
06/08/2009 05:20:00*0.78659*0.78725*0.78725*0.78647
06/08/2009 05:25:00*0.78725*0.78667*0.78725*0.78659
06/08/2009 05:30:00*0.78667*0.78722*0.78727*0.78667
06/08/2009 05:35:00*0.78722*0.78652*0.78724*0.78637
06/08/2009 05:40:00*0.78652*0.78445*0.78652*0.78381
06/08/2009 05:45:00*0.78445*0.78445*0.78472*0.78375
06/08/2009 05:50:00*0.78445*0.78439*0.78501*0.78429
06/08/2009 05:55:00*0.78439*0.78337*0.78449*0.78334
06/08/2009 06:00:00*0.78337*0.78325*0.78342*0.78262
06/08/2009 06:05:00*0.78325*0.78331*0.78384*0.78318
06/08/2009 06:10:00*0.78331*0.78435*0.78437*0.78322
06/08/2009 06:15:00*0.78435*0.78481*0.78498*0.78425
06/08/2009 06:20:00*0.78481*0.78512*0.78555*0.78473
06/08/2009 06:25:00*0.78512*0.78528*0.78611*0.78505
06/08/2009 06:30:00*0.78528*0.78515*0.78543*0.78508
06/08/2009 06:35:00*0.78515*0.78475*0.78515*0.78458
06/08/2009 06:40:00*0.78475*0.78593*0.78593*0.78475
06/08/2009 06:45:00*0.78593*0.78603*0.78645*0.78583
06/08/2009 06:50:00*0.78603*0.7857*0.78608*0.78568
06/08/2009 06:55:00*0.7857*0.78585*0.78593*0.78535
06/08/2009 07:00:00*0.78585*0.78478*0.78585*0.78473
06/08/2009 07:05:00*0.78478*0.78423*0.78478*0.78325
06/08/2009 07:10:00*0.78423*0.78534*0.78546*0.78403
06/08/2009 07:15:00*0.78534*0.7848*0.78562*0.78465
06/08/2009 07:20:00*0.7848*0.78525*0.78625*0.78476
06/08/2009 07:25:00*0.78525*0.78619*0.78632*0.78506
06/08/2009 07:30:00*0.78619*0.78643*0.78688*0.78593
06/08/2009 07:35:00*0.78643*0.78635*0.78703*0.78628
06/08/2009 07:40:00*0.78635*0.78645*0.78687*0.78616
06/08/2009 07:45:00*0.78645*0.78493*0.78662*0.78493
06/08/2009 07:50:00*0.78493*0.78615*0.78615*0.78488
06/08/2009 07:55:00*0.78615*0.78658*0.78673*0.78523
06/08/2009 08:00:00*0.78658*0.78748*0.78773*0.78616
06/08/2009 08:05:00*0.78748*0.78856*0.78907*0.78731
06/08/2009 08:10:00*0.78856*0.78868*0.78898*0.78843
06/08/2009 08:15:00*0.78868*0.78812*0.78893*0.78785
06/08/2009 08:20:00*0.78812*0.78742*0.78842*0.78737
06/08/2009 08:25:00*0.78742*0.78813*0.78863*0.78742
06/08/2009 08:30:00*0.78813*0.78825*0.7887*0.78805
06/08/2009 08:35:00*0.78825*0.78746*0.78825*0.78737
06/08/2009 08:40:00*0.78746*0.78745*0.78792*0.78736
06/08/2009 08:45:00*0.78745*0.78779*0.78794*0.78729
06/08/2009 08:50:00*0.78779*0.78839*0.78844*0.78779
06/08/2009 08:55:00*0.78839*0.78789*0.78839*0.78757
06/08/2009 09:00:00*0.78789*0.78734*0.78794*0.78729
06/08/2009 09:05:00*0.78734*0.78724*0.78739*0.78684
06/08/2009 09:10:00*0.78724*0.78711*0.78749*0.78709
06/08/2009 09:15:00*0.78711*0.78824*0.78824*0.78709
06/08/2009 09:20:00*0.78824*0.78809*0.78854*0.78779
06/08/2009 09:25:00*0.78809*0.78904*0.78904*0.78805
06/08/2009 09:30:00*0.78904*0.78939*0.78964*0.78889
06/08/2009 09:35:00*0.78939*0.78939*0.78999*0.78909
06/08/2009 09:40:00*0.78939*0.78824*0.78969*0.7879
06/08/2009 09:45:00*0.78824*0.78679*0.78834*0.78674
06/08/2009 09:50:00*0.78679*0.7847*0.7868*0.7847
06/08/2009 09:55:00*0.7847*0.78579*0.78597*0.7847
06/08/2009 10:00:00*0.78579*0.78529*0.78627*0.78519
06/08/2009 10:05:00*0.78529*0.78413*0.78534*0.78369
06/08/2009 10:10:00*0.78413*0.78499*0.78514*0.78409
06/08/2009 10:15:00*0.78499*0.78404*0.78519*0.7839
06/08/2009 10:20:00*0.78404*0.78499*0.78509*0.78389
06/08/2009 10:25:00*0.78499*0.78544*0.78579*0.78494
06/08/2009 10:30:00*0.78544*0.78634*0.78649*0.78544
06/08/2009 10:35:00*0.78634*0.78554*0.78664*0.78519
06/08/2009 10:40:00*0.78554*0.78661*0.78664*0.78549
06/08/2009 10:45:00*0.78661*0.78664*0.78671*0.78599
06/08/2009 10:50:00*0.78664*0.78634*0.78674*0.78619
06/08/2009 10:55:00*0.78634*0.78649*0.78669*0.78619
06/08/2009 11:00:00*0.78649*0.78499*0.78649*0.78499
06/08/2009 11:05:00*0.78499*0.78499*0.78567*0.78489
06/08/2009 11:10:00*0.78499*0.7846*0.78532*0.78419
06/08/2009 11:15:00*0.7846*0.78521*0.78532*0.78444
06/08/2009 11:20:00*0.78521*0.78599*0.78664*0.78504
06/08/2009 11:25:00*0.78599*0.78566*0.7866*0.78566
06/08/2009 11:30:00*0.78566*0.78554*0.78599*0.78519
06/08/2009 11:35:00*0.78554*0.78549*0.78554*0.78504
06/08/2009 11:40:00*0.78549*0.78539*0.78549*0.78434
06/08/2009 11:45:00*0.78539*0.78519*0.78549*0.78484
06/08/2009 11:50:00*0.78519*0.78469*0.78539*0.78429
06/08/2009 11:55:00*0.78469*0.78429*0.78494*0.78414
06/08/2009 12:00:00*0.78429*0.78484*0.78495*0.78404
06/08/2009 12:05:00*0.78484*0.78404*0.78539*0.78399
06/08/2009 12:10:00*0.78404*0.78499*0.78504*0.78404
06/08/2009 12:15:00*0.78499*0.78409*0.78524*0.78369
06/08/2009 12:20:00*0.78409*0.78419*0.78429*0.78369
06/08/2009 12:25:00*0.78419*0.78469*0.78509*0.78414
06/08/2009 12:30:00*0.78469*0.78539*0.78654*0.78469
06/08/2009 12:35:00*0.78539*0.78459*0.78557*0.78454
06/08/2009 12:40:00*0.78459*0.78604*0.78629*0.78454
06/08/2009 12:45:00*0.78604*0.78554*0.78604*0.78529
06/08/2009 12:50:00*0.78554*0.78517*0.78579*0.78494
06/08/2009 12:55:00*0.78517*0.78519*0.78554*0.78479
06/08/2009 13:00:00*0.78519*0.78574*0.78594*0.78484
06/08/2009 13:05:00*0.78574*0.78544*0.78649*0.78519
06/08/2009 13:10:00*0.78544*0.786*0.786*0.78519
06/08/2009 13:15:00*0.786*0.78569*0.7861*0.78554
06/08/2009 13:20:00*0.78569*0.78646*0.78689*0.78559
06/08/2009 13:25:00*0.78646*0.78704*0.78719*0.78624
06/08/2009 13:30:00*0.78704*0.78714*0.7876*0.78665
06/08/2009 13:35:00*0.78714*0.78754*0.78779*0.78709
06/08/2009 13:40:00*0.78754*0.78794*0.788*0.78754
06/08/2009 13:45:00*0.78794*0.78769*0.78794*0.78709
06/08/2009 13:50:00*0.78769*0.78839*0.78859*0.78739
06/08/2009 13:55:00*0.78839*0.78839*0.78864*0.78819
06/08/2009 14:00:00*0.78839*0.78784*0.78839*0.78744
06/08/2009 14:05:00*0.78784*0.78819*0.78827*0.78769
06/08/2009 14:10:00*0.78819*0.78774*0.7884*0.78759
06/08/2009 14:15:00*0.78774*0.78719*0.78774*0.78719
06/08/2009 14:20:00*0.78719*0.78799*0.78809*0.78719
06/08/2009 14:25:00*0.78799*0.78724*0.78799*0.78714
06/08/2009 14:30:00*0.78724*0.78749*0.78764*0.78679
06/08/2009 14:35:00*0.78749*0.78649*0.78774*0.78649
06/08/2009 14:40:00*0.78649*0.78664*0.78664*0.78639
06/08/2009 14:45:00*0.78664*0.78649*0.78689*0.78649
06/08/2009 14:50:00*0.78649*0.78729*0.78729*0.78619
06/08/2009 14:55:00*0.78729*0.78634*0.78754*0.78634
06/08/2009 15:00:00*0.78634*0.78694*0.78694*0.78634
06/08/2009 15:05:00*0.78694*0.78754*0.78814*0.78692
06/08/2009 15:10:00*0.78754*0.78709*0.78767*0.78694
06/08/2009 15:15:00*0.78709*0.78705*0.78724*0.78664
06/08/2009 15:20:00*0.78705*0.78809*0.78834*0.78689
06/08/2009 15:25:00*0.78809*0.78854*0.78882*0.78774
06/08/2009 15:30:00*0.78854*0.78889*0.789*0.78844
06/08/2009 15:35:00*0.78889*0.79055*0.79075*0.78889
06/08/2009 15:40:00*0.79055*0.7902*0.79117*0.7901
06/08/2009 15:45:00*0.7902*0.7901*0.79045*0.78955
06/08/2009 15:50:00*0.7901*0.78815*0.7901*0.78791
06/08/2009 15:55:00*0.78815*0.7877*0.78849*0.7876
06/08/2009 16:00:00*0.7877*0.78792*0.7881*0.7874
06/08/2009 16:05:00*0.78792*0.78765*0.78792*0.78705
06/08/2009 16:10:00*0.78765*0.78805*0.78805*0.78712
06/08/2009 16:15:00*0.78805*0.78865*0.78865*0.78804
06/08/2009 16:20:00*0.78865*0.78837*0.78885*0.78823
06/08/2009 16:25:00*0.78837*0.7885*0.7885*0.78835
06/08/2009 16:30:00*0.7885*0.78896*0.7891*0.7885
06/08/2009 16:35:00*0.78896*0.78905*0.78928*0.7888
06/08/2009 16:40:00*0.78905*0.78893*0.78923*0.78893
06/08/2009 16:45:00*0.78893*0.78868*0.78893*0.78868
06/08/2009 16:50:00*0.78868*0.78863*0.78885*0.78863
06/08/2009 16:55:00*0.78863*0.78898*0.78898*0.78843
06/08/2009 17:00:00*0.78898*0.78887*0.78898*0.78879
