06/04/2009 17:05:00*0.8015*0.8016*0.8016*0.8015
06/04/2009 17:10:00*0.8016*0.80173*0.80173*0.8016
06/04/2009 17:15:00*0.80173*0.80224*0.80245*0.80173
06/04/2009 17:20:00*0.80224*0.80199*0.80224*0.80199
06/04/2009 17:25:00*0.80199*0.80199*0.80199*0.80199
06/04/2009 17:30:00*0.80199*0.80239*0.80254*0.80199
06/04/2009 17:35:00*0.80239*0.80234*0.80239*0.80234
06/04/2009 17:40:00*0.80234*0.80219*0.80244*0.80214
06/04/2009 17:45:00*0.80219*0.80209*0.80229*0.80204
06/04/2009 17:50:00*0.80209*0.80149*0.80219*0.80097
06/04/2009 17:55:00*0.80149*0.80209*0.80209*0.80149
06/04/2009 18:00:00*0.80209*0.80184*0.80219*0.80167
06/04/2009 18:05:00*0.80184*0.80199*0.80199*0.80164
06/04/2009 18:10:00*0.80199*0.80244*0.80249*0.80199
06/04/2009 18:15:00*0.80244*0.80219*0.80259*0.80214
06/04/2009 18:20:00*0.80219*0.80189*0.80224*0.80169
06/04/2009 18:25:00*0.80189*0.80159*0.80194*0.80159
06/04/2009 18:30:00*0.80159*0.80109*0.80159*0.80094
06/04/2009 18:35:00*0.80109*0.80164*0.80164*0.801
06/04/2009 18:40:00*0.80164*0.80114*0.80164*0.8009
06/04/2009 18:45:00*0.80114*0.80104*0.80119*0.80094
06/04/2009 18:50:00*0.80104*0.80119*0.80124*0.80094
06/04/2009 18:55:00*0.80119*0.80124*0.80159*0.80114
06/04/2009 19:00:00*0.80124*0.80093*0.80129*0.80069
06/04/2009 19:05:00*0.80093*0.80079*0.80099*0.80069
06/04/2009 19:10:00*0.80079*0.80019*0.80084*0.79979
06/04/2009 19:15:00*0.80019*0.80019*0.80059*0.79989
06/04/2009 19:20:00*0.80019*0.79919*0.80019*0.79914
06/04/2009 19:25:00*0.79919*0.7992*0.79935*0.79889
06/04/2009 19:30:00*0.7992*0.79949*0.79954*0.79919
06/04/2009 19:35:00*0.79949*0.80029*0.80074*0.79949
06/04/2009 19:40:00*0.80029*0.80109*0.80171*0.80029
06/04/2009 19:45:00*0.80109*0.80064*0.80119*0.80021
06/04/2009 19:50:00*0.80064*0.80019*0.80079*0.79979
06/04/2009 19:55:00*0.80019*0.79979*0.80024*0.79949
06/04/2009 20:00:00*0.79979*0.79989*0.80024*0.79974
06/04/2009 20:05:00*0.79989*0.80019*0.80019*0.79959
06/04/2009 20:10:00*0.80019*0.79994*0.80029*0.79989
06/04/2009 20:15:00*0.79994*0.80139*0.80139*0.79974
06/04/2009 20:20:00*0.80139*0.80244*0.80264*0.80129
06/04/2009 20:25:00*0.80244*0.80304*0.80304*0.80239
06/04/2009 20:30:00*0.80304*0.80339*0.80364*0.80294
06/04/2009 20:35:00*0.80339*0.80299*0.80339*0.80279
06/04/2009 20:40:00*0.80299*0.80344*0.80349*0.80284
06/04/2009 20:45:00*0.80344*0.80324*0.80394*0.80314
06/04/2009 20:50:00*0.80324*0.80244*0.80324*0.80189
06/04/2009 20:55:00*0.80244*0.80199*0.80249*0.80199
06/04/2009 21:00:00*0.80199*0.80239*0.80269*0.80189
06/04/2009 21:05:00*0.80239*0.80244*0.80254*0.80224
06/04/2009 21:10:00*0.80244*0.80289*0.80309*0.80234
06/04/2009 21:15:00*0.80289*0.80294*0.80324*0.80279
06/04/2009 21:20:00*0.80294*0.80309*0.80319*0.80289
06/04/2009 21:25:00*0.80309*0.8039*0.80444*0.80304
06/04/2009 21:30:00*0.8039*0.80334*0.80414*0.80314
06/04/2009 21:35:00*0.80334*0.80314*0.80339*0.80269
06/04/2009 21:40:00*0.80314*0.80314*0.80317*0.80299
06/04/2009 21:45:00*0.80314*0.80254*0.80314*0.80254
06/04/2009 21:50:00*0.80254*0.80254*0.80289*0.80254
06/04/2009 21:55:00*0.80254*0.80274*0.80274*0.8025
06/04/2009 22:00:00*0.80274*0.80299*0.80319*0.80269
06/04/2009 22:05:00*0.80299*0.80334*0.80334*0.80294
06/04/2009 22:10:00*0.80334*0.80304*0.80349*0.80304
06/04/2009 22:15:00*0.80304*0.80294*0.80304*0.80289
06/04/2009 22:20:00*0.80294*0.80294*0.80304*0.80284
06/04/2009 22:25:00*0.80294*0.80299*0.80319*0.80294
06/04/2009 22:30:00*0.80299*0.80279*0.80299*0.8026
06/04/2009 22:35:00*0.80279*0.80319*0.80329*0.80279
06/04/2009 22:40:00*0.80319*0.80309*0.80324*0.803
06/04/2009 22:45:00*0.80309*0.80299*0.80324*0.80299
06/04/2009 22:50:00*0.80299*0.80324*0.80349*0.80299
06/04/2009 22:55:00*0.80324*0.80319*0.80334*0.80309
06/04/2009 23:00:00*0.80319*0.80309*0.80344*0.80299
06/04/2009 23:05:00*0.80309*0.80329*0.80344*0.80304
06/04/2009 23:10:00*0.80329*0.80374*0.80409*0.80324
06/04/2009 23:15:00*0.80374*0.80369*0.80374*0.80359
06/04/2009 23:20:00*0.80369*0.80374*0.80382*0.80364
06/04/2009 23:25:00*0.80374*0.80384*0.80399*0.80374
06/04/2009 23:30:00*0.80384*0.80379*0.80389*0.80369
06/04/2009 23:35:00*0.80379*0.80409*0.80409*0.80379
06/04/2009 23:40:00*0.80409*0.80399*0.80419*0.80374
06/04/2009 23:45:00*0.80399*0.80389*0.80399*0.80384
06/04/2009 23:50:00*0.80389*0.80374*0.80389*0.80359
06/04/2009 23:55:00*0.80374*0.80379*0.80384*0.80359
06/05/2009 00:00:00*0.80379*0.80349*0.80379*0.80329
06/05/2009 00:05:00*0.80349*0.80379*0.80384*0.80349
06/05/2009 00:10:00*0.80379*0.80384*0.80409*0.80365
06/05/2009 00:15:00*0.80384*0.80389*0.80403*0.80364
06/05/2009 00:20:00*0.80389*0.80359*0.80389*0.80349
06/05/2009 00:25:00*0.80359*0.80389*0.80399*0.80359
06/05/2009 00:30:00*0.80389*0.80369*0.80394*0.80354
06/05/2009 00:35:00*0.80369*0.80349*0.80374*0.803
06/05/2009 00:40:00*0.80349*0.80344*0.80369*0.80339
06/05/2009 00:45:00*0.80344*0.80364*0.80384*0.8034
06/05/2009 00:50:00*0.80364*0.80384*0.80414*0.80359
06/05/2009 00:55:00*0.80384*0.80404*0.80409*0.80374
06/05/2009 01:00:00*0.80404*0.80364*0.80419*0.80354
06/05/2009 01:05:00*0.80364*0.80354*0.80379*0.80329
06/05/2009 01:10:00*0.80354*0.80399*0.80404*0.80354
06/05/2009 01:15:00*0.80399*0.80404*0.80454*0.80399
06/05/2009 01:20:00*0.80404*0.80371*0.80439*0.80349
06/05/2009 01:25:00*0.80371*0.80374*0.80389*0.80349
06/05/2009 01:30:00*0.80374*0.80374*0.80409*0.80374
06/05/2009 01:35:00*0.80374*0.80369*0.80379*0.80329
06/05/2009 01:40:00*0.80369*0.80319*0.804*0.80294
06/05/2009 01:45:00*0.80319*0.80295*0.8032*0.8029
06/05/2009 01:50:00*0.80295*0.80304*0.80314*0.80274
06/05/2009 01:55:00*0.80304*0.80354*0.80354*0.80274
06/05/2009 02:00:00*0.80354*0.80399*0.80404*0.80349
06/05/2009 02:05:00*0.80399*0.80449*0.80464*0.80399
06/05/2009 02:10:00*0.80449*0.80449*0.80479*0.80424
06/05/2009 02:15:00*0.80449*0.80429*0.80454*0.80409
06/05/2009 02:20:00*0.80429*0.80379*0.80454*0.80379
06/05/2009 02:25:00*0.80379*0.80384*0.80424*0.80379
06/05/2009 02:30:00*0.80384*0.80364*0.80394*0.80359
06/05/2009 02:35:00*0.80364*0.80414*0.80444*0.80364
06/05/2009 02:40:00*0.80414*0.80424*0.80514*0.80399
06/05/2009 02:45:00*0.80424*0.80534*0.80539*0.80409
06/05/2009 02:50:00*0.80534*0.80444*0.80549*0.80439
06/05/2009 02:55:00*0.80444*0.80429*0.80489*0.80384
06/05/2009 03:00:00*0.80429*0.80449*0.80489*0.80389
06/05/2009 03:05:00*0.80449*0.80449*0.80494*0.80434
06/05/2009 03:10:00*0.80449*0.80514*0.80519*0.80429
06/05/2009 03:15:00*0.80514*0.80454*0.80524*0.80429
06/05/2009 03:20:00*0.80454*0.80494*0.80519*0.80444
06/05/2009 03:25:00*0.80494*0.80469*0.80579*0.80469
06/05/2009 03:30:00*0.80469*0.80509*0.80509*0.80429
06/05/2009 03:35:00*0.80509*0.80519*0.80524*0.80469
06/05/2009 03:40:00*0.80519*0.80544*0.80549*0.80469
06/05/2009 03:45:00*0.80544*0.80564*0.80564*0.80494
06/05/2009 03:50:00*0.80564*0.80564*0.80599*0.80494
06/05/2009 03:55:00*0.80564*0.80564*0.80619*0.80549
06/05/2009 04:00:00*0.80564*0.80607*0.80629*0.80539
06/05/2009 04:05:00*0.80607*0.80644*0.80674*0.80587
06/05/2009 04:10:00*0.80644*0.80609*0.80644*0.80569
06/05/2009 04:15:00*0.80609*0.80609*0.80624*0.80549
06/05/2009 04:20:00*0.80609*0.80607*0.80621*0.80556
06/05/2009 04:25:00*0.80607*0.80591*0.80647*0.80591
06/05/2009 04:30:00*0.80591*0.80639*0.80649*0.80589
06/05/2009 04:35:00*0.80639*0.80644*0.80649*0.80604
06/05/2009 04:40:00*0.80644*0.80604*0.80654*0.80599
06/05/2009 04:45:00*0.80604*0.80549*0.80626*0.80529
06/05/2009 04:50:00*0.80549*0.80639*0.80659*0.80539
06/05/2009 04:55:00*0.80639*0.80634*0.80639*0.80584
06/05/2009 05:00:00*0.80634*0.80549*0.80644*0.80504
06/05/2009 05:05:00*0.80549*0.80549*0.80557*0.80469
06/05/2009 05:10:00*0.80549*0.80489*0.80559*0.80479
06/05/2009 05:15:00*0.80489*0.80559*0.80574*0.80489
06/05/2009 05:20:00*0.80559*0.80509*0.80569*0.80494
06/05/2009 05:25:00*0.80509*0.80504*0.80559*0.80499
06/05/2009 05:30:00*0.80504*0.80509*0.80521*0.80474
06/05/2009 05:35:00*0.80509*0.80439*0.80509*0.80424
06/05/2009 05:40:00*0.80439*0.80374*0.80444*0.80335
06/05/2009 05:45:00*0.80374*0.80379*0.80389*0.80319
06/05/2009 05:50:00*0.80379*0.80404*0.80414*0.80364
06/05/2009 05:55:00*0.80404*0.80399*0.80424*0.80369
06/05/2009 06:00:00*0.80399*0.80359*0.80424*0.80349
06/05/2009 06:05:00*0.80359*0.80439*0.80439*0.80342
06/05/2009 06:10:00*0.80439*0.80374*0.80439*0.80339
06/05/2009 06:15:00*0.80374*0.80349*0.80449*0.80334
06/05/2009 06:20:00*0.80349*0.80399*0.80429*0.80324
06/05/2009 06:25:00*0.80399*0.80449*0.80454*0.80369
06/05/2009 06:30:00*0.80449*0.80489*0.80514*0.80409
06/05/2009 06:35:00*0.80489*0.80509*0.80529*0.80474
06/05/2009 06:40:00*0.80509*0.80479*0.80509*0.80429
06/05/2009 06:45:00*0.80479*0.80444*0.80504*0.80414
06/05/2009 06:50:00*0.80444*0.80494*0.80499*0.80434
06/05/2009 06:55:00*0.80494*0.80499*0.80509*0.80449
06/05/2009 07:00:00*0.80499*0.80529*0.80539*0.80464
06/05/2009 07:05:00*0.80529*0.80559*0.80574*0.80499
06/05/2009 07:10:00*0.80559*0.80554*0.80579*0.80544
06/05/2009 07:15:00*0.80554*0.80579*0.80609*0.80539
06/05/2009 07:20:00*0.80579*0.80544*0.80599*0.80544
06/05/2009 07:25:00*0.80544*0.80559*0.80574*0.80534
06/05/2009 07:30:00*0.80559*0.80534*0.80559*0.80509
06/05/2009 07:35:00*0.80534*0.80549*0.80579*0.80529
06/05/2009 07:40:00*0.80549*0.80579*0.80584*0.80529
06/05/2009 07:45:00*0.80579*0.80584*0.80599*0.80539
06/05/2009 07:50:00*0.80584*0.80584*0.80599*0.80559
06/05/2009 07:55:00*0.80584*0.80609*0.80619*0.80579
06/05/2009 08:00:00*0.80609*0.80539*0.80609*0.80485
06/05/2009 08:05:00*0.80539*0.80499*0.80579*0.80499
06/05/2009 08:10:00*0.80499*0.8048*0.80534*0.80477
06/05/2009 08:15:00*0.8048*0.80539*0.80544*0.80472
06/05/2009 08:20:00*0.80539*0.80494*0.80569*0.80489
06/05/2009 08:25:00*0.80494*0.80424*0.80509*0.80414
06/05/2009 08:30:00*0.80424*0.80371*0.80532*0.80371
06/05/2009 08:35:00*0.80371*0.81159*0.81224*0.80371
06/05/2009 08:40:00*0.81159*0.81049*0.81169*0.80899
06/05/2009 08:45:00*0.81049*0.80859*0.81074*0.80859
06/05/2009 08:50:00*0.80859*0.80829*0.80914*0.80724
06/05/2009 08:55:00*0.80829*0.80449*0.80879*0.80409
06/05/2009 09:00:00*0.80449*0.80254*0.80459*0.80244
06/05/2009 09:05:00*0.80254*0.80299*0.80319*0.80084
06/05/2009 09:10:00*0.80299*0.80369*0.80396*0.80205
06/05/2009 09:15:00*0.80369*0.80209*0.80377*0.80134
06/05/2009 09:20:00*0.80209*0.80179*0.80319*0.80157
06/05/2009 09:25:00*0.80179*0.80174*0.80209*0.80049
06/05/2009 09:30:00*0.80174*0.80239*0.80319*0.80174
06/05/2009 09:35:00*0.80239*0.80094*0.80269*0.80094
06/05/2009 09:40:00*0.80094*0.80149*0.80189*0.80022
06/05/2009 09:45:00*0.80149*0.80144*0.80221*0.80105
06/05/2009 09:50:00*0.80144*0.79784*0.80159*0.79759
06/05/2009 09:55:00*0.79784*0.79995*0.80029*0.79779
06/05/2009 10:00:00*0.79995*0.80039*0.80144*0.79949
06/05/2009 10:05:00*0.80039*0.80124*0.80154*0.80014
06/05/2009 10:10:00*0.80124*0.79762*0.8014*0.79759
06/05/2009 10:15:00*0.79762*0.79549*0.79794*0.795
06/05/2009 10:20:00*0.79549*0.79774*0.79799*0.79529
06/05/2009 10:25:00*0.79774*0.79839*0.79879*0.79764
06/05/2009 10:30:00*0.79839*0.7974*0.79864*0.79724
06/05/2009 10:35:00*0.7974*0.7981*0.7988*0.79664
06/05/2009 10:40:00*0.7981*0.7983*0.79834*0.79754
06/05/2009 10:45:00*0.7983*0.79904*0.79959*0.79819
06/05/2009 10:50:00*0.79904*0.79949*0.79979*0.79899
06/05/2009 10:55:00*0.79949*0.79904*0.79969*0.79874
06/05/2009 11:00:00*0.79904*0.80054*0.80079*0.79869
06/05/2009 11:05:00*0.80054*0.80219*0.80264*0.79999
06/05/2009 11:10:00*0.80219*0.80174*0.80259*0.8016
06/05/2009 11:15:00*0.80174*0.79984*0.80184*0.79979
06/05/2009 11:20:00*0.79984*0.79969*0.80019*0.79954
06/05/2009 11:25:00*0.79969*0.79934*0.80074*0.79924
06/05/2009 11:30:00*0.79934*0.80054*0.80054*0.79899
06/05/2009 11:35:00*0.80054*0.79935*0.80059*0.79919
06/05/2009 11:40:00*0.79935*0.79984*0.80029*0.79914
06/05/2009 11:45:00*0.79984*0.80109*0.8012*0.79959
06/05/2009 11:50:00*0.80109*0.80079*0.80139*0.80019
06/05/2009 11:55:00*0.80079*0.80144*0.80152*0.80024
06/05/2009 12:00:00*0.80144*0.80091*0.8016*0.80019
06/05/2009 12:05:00*0.80091*0.80055*0.801*0.80024
06/05/2009 12:10:00*0.80055*0.80127*0.8017*0.80044
06/05/2009 12:15:00*0.80127*0.8009*0.8015*0.8004
06/05/2009 12:20:00*0.8009*0.80114*0.80124*0.8009
06/05/2009 12:25:00*0.80114*0.80064*0.80114*0.80059
06/05/2009 12:30:00*0.80064*0.80144*0.80149*0.80064
06/05/2009 12:35:00*0.80144*0.80136*0.80204*0.80116
06/05/2009 12:40:00*0.80136*0.80221*0.80221*0.80121
06/05/2009 12:45:00*0.80221*0.80224*0.80254*0.80209
06/05/2009 12:50:00*0.80224*0.80249*0.80264*0.80224
06/05/2009 12:55:00*0.80249*0.80254*0.80264*0.80224
06/05/2009 13:00:00*0.80254*0.80184*0.8027*0.80144
06/05/2009 13:05:00*0.80184*0.80179*0.80215*0.80154
06/05/2009 13:10:00*0.80179*0.80075*0.80184*0.80069
06/05/2009 13:15:00*0.80075*0.79909*0.8009*0.79859
06/05/2009 13:20:00*0.79909*0.79774*0.79919*0.79769
06/05/2009 13:25:00*0.79774*0.79769*0.79799*0.79744
06/05/2009 13:30:00*0.79769*0.79799*0.79804*0.79744
06/05/2009 13:35:00*0.79799*0.79804*0.79824*0.79759
06/05/2009 13:40:00*0.79804*0.79804*0.79805*0.79789
06/05/2009 13:45:00*0.79804*0.79895*0.79939*0.79804
06/05/2009 13:50:00*0.79895*0.79954*0.79964*0.79864
06/05/2009 13:55:00*0.79954*0.79924*0.79954*0.79909
06/05/2009 14:00:00*0.79924*0.79819*0.79934*0.79794
06/05/2009 14:05:00*0.79819*0.79664*0.79839*0.79664
06/05/2009 14:10:00*0.79664*0.79449*0.79664*0.79429
06/05/2009 14:15:00*0.79449*0.79404*0.79529*0.79404
06/05/2009 14:20:00*0.79404*0.79244*0.79404*0.79179
06/05/2009 14:25:00*0.79244*0.79339*0.79364*0.79159
06/05/2009 14:30:00*0.79339*0.79349*0.79379*0.79319
06/05/2009 14:35:00*0.79349*0.79339*0.79374*0.79284
06/05/2009 14:40:00*0.79339*0.79409*0.79479*0.79329
06/05/2009 14:45:00*0.79409*0.79464*0.79484*0.79394
06/05/2009 14:50:00*0.79464*0.79474*0.79489*0.79444
06/05/2009 14:55:00*0.79474*0.79554*0.79554*0.79469
06/05/2009 15:00:00*0.79554*0.79459*0.79554*0.79459
06/05/2009 15:05:00*0.79459*0.79504*0.79514*0.79434
06/05/2009 15:10:00*0.79504*0.79559*0.79564*0.79499
06/05/2009 15:15:00*0.79559*0.79519*0.79584*0.79519
06/05/2009 15:20:00*0.79519*0.79344*0.79519*0.79329
06/05/2009 15:25:00*0.79344*0.79359*0.79384*0.7931
06/05/2009 15:30:00*0.79359*0.79349*0.79364*0.79339
06/05/2009 15:35:00*0.79349*0.79331*0.79349*0.79315
06/05/2009 15:40:00*0.79331*0.79338*0.79398*0.79325
06/05/2009 15:45:00*0.79338*0.79329*0.79384*0.79319
06/05/2009 15:50:00*0.79329*0.7931*0.79335*0.79303
06/05/2009 15:55:00*0.7931*0.79297*0.7931*0.7929
06/05/2009 16:00:00*0.79297*0.79307*0.79315*0.79215
06/05/2009 16:05:00*0.79307*0.79335*0.79345*0.79306
