06/03/2009 17:05:00*0.80051*0.80021*0.80051*0.80004
06/03/2009 17:10:00*0.80021*0.80047*0.80065*0.80017
06/03/2009 17:15:00*0.80047*0.80064*0.80064*0.80044
06/03/2009 17:20:00*0.80064*0.80019*0.80074*0.79999
06/03/2009 17:25:00*0.80019*0.80064*0.80074*0.80019
06/03/2009 17:30:00*0.80064*0.80089*0.80109*0.80054
06/03/2009 17:35:00*0.80089*0.80097*0.80115*0.80069
06/03/2009 17:40:00*0.80097*0.80024*0.80097*0.80009
06/03/2009 17:45:00*0.80024*0.79983*0.80044*0.79944
06/03/2009 17:50:00*0.79983*0.79977*0.80014*0.79977
06/03/2009 17:55:00*0.79977*0.79944*0.79984*0.79944
06/03/2009 18:00:00*0.79944*0.79979*0.79999*0.79914
06/03/2009 18:05:00*0.79979*0.79954*0.79989*0.79928
06/03/2009 18:10:00*0.79954*0.79865*0.79954*0.7984
06/03/2009 18:15:00*0.79865*0.79859*0.79894*0.79854
06/03/2009 18:20:00*0.79859*0.79854*0.79869*0.79844
06/03/2009 18:25:00*0.79854*0.79849*0.79854*0.79824
06/03/2009 18:30:00*0.79849*0.79854*0.79864*0.7983
06/03/2009 18:35:00*0.79854*0.79909*0.79909*0.79854
06/03/2009 18:40:00*0.79909*0.80044*0.80054*0.79909
06/03/2009 18:45:00*0.80044*0.80139*0.80139*0.80044
06/03/2009 18:50:00*0.80139*0.80124*0.80229*0.80114
06/03/2009 18:55:00*0.80124*0.80154*0.80154*0.80067
06/03/2009 19:00:00*0.80154*0.80248*0.80248*0.80134
06/03/2009 19:05:00*0.80248*0.80262*0.80327*0.80244
06/03/2009 19:10:00*0.80262*0.80274*0.80274*0.80244
06/03/2009 19:15:00*0.80274*0.80344*0.80344*0.80259
06/03/2009 19:20:00*0.80344*0.80324*0.80379*0.80299
06/03/2009 19:25:00*0.80324*0.80304*0.80324*0.80294
06/03/2009 19:30:00*0.80304*0.80354*0.80369*0.80299
06/03/2009 19:35:00*0.80354*0.80289*0.80359*0.80274
06/03/2009 19:40:00*0.80289*0.80289*0.80304*0.80264
06/03/2009 19:45:00*0.80289*0.8021*0.80289*0.80135
06/03/2009 19:50:00*0.8021*0.80164*0.80255*0.8016
06/03/2009 19:55:00*0.80164*0.80119*0.80194*0.80115
06/03/2009 20:00:00*0.80119*0.80194*0.80194*0.80109
06/03/2009 20:05:00*0.80194*0.803*0.80319*0.80184
06/03/2009 20:10:00*0.803*0.80284*0.80314*0.80259
06/03/2009 20:15:00*0.80284*0.80364*0.80374*0.80284
06/03/2009 20:20:00*0.80364*0.80395*0.80433*0.80344
06/03/2009 20:25:00*0.80395*0.80419*0.8044*0.80385
06/03/2009 20:30:00*0.80419*0.80425*0.80459*0.80409
06/03/2009 20:35:00*0.80425*0.80384*0.80439*0.80369
06/03/2009 20:40:00*0.80384*0.80354*0.80384*0.80319
06/03/2009 20:45:00*0.80354*0.80264*0.80359*0.80254
06/03/2009 20:50:00*0.80264*0.80304*0.80314*0.80239
06/03/2009 20:55:00*0.80304*0.80239*0.80316*0.8022
06/03/2009 21:00:00*0.80239*0.80274*0.80304*0.80205
06/03/2009 21:05:00*0.80274*0.80289*0.80314*0.80269
06/03/2009 21:10:00*0.80289*0.80295*0.8032*0.80275
06/03/2009 21:15:00*0.80295*0.80279*0.80319*0.80274
06/03/2009 21:20:00*0.80279*0.80334*0.80334*0.80274
06/03/2009 21:25:00*0.80334*0.80284*0.80354*0.80279
06/03/2009 21:30:00*0.80284*0.80365*0.80377*0.80284
06/03/2009 21:35:00*0.80365*0.80179*0.80402*0.80105
06/03/2009 21:40:00*0.80179*0.80168*0.80239*0.80144
06/03/2009 21:45:00*0.80168*0.80229*0.80229*0.80168
06/03/2009 21:50:00*0.80229*0.80124*0.80267*0.80114
06/03/2009 21:55:00*0.80124*0.80047*0.80149*0.8004
06/03/2009 22:00:00*0.80047*0.79964*0.80067*0.79917
06/03/2009 22:05:00*0.79964*0.79957*0.79969*0.79904
06/03/2009 22:10:00*0.79957*0.79929*0.79959*0.79905
06/03/2009 22:15:00*0.79929*0.80019*0.80049*0.79919
06/03/2009 22:20:00*0.80019*0.80074*0.80104*0.80019
06/03/2009 22:25:00*0.80074*0.80149*0.80159*0.80074
06/03/2009 22:30:00*0.80149*0.80084*0.80169*0.80067
06/03/2009 22:35:00*0.80084*0.80097*0.80187*0.80014
06/03/2009 22:40:00*0.80097*0.80015*0.80097*0.79952
06/03/2009 22:45:00*0.80015*0.80105*0.80129*0.80015
06/03/2009 22:50:00*0.80105*0.80102*0.80153*0.8006
06/03/2009 22:55:00*0.80102*0.80124*0.80134*0.80082
06/03/2009 23:00:00*0.80124*0.80119*0.80149*0.80105
06/03/2009 23:05:00*0.80119*0.80104*0.80124*0.80079
06/03/2009 23:10:00*0.80104*0.80114*0.80124*0.80099
06/03/2009 23:15:00*0.80114*0.80104*0.80129*0.80099
06/03/2009 23:20:00*0.80104*0.80064*0.80104*0.80045
06/03/2009 23:25:00*0.80064*0.80084*0.80089*0.80064
06/03/2009 23:30:00*0.80084*0.80094*0.80109*0.80069
06/03/2009 23:35:00*0.80094*0.80114*0.80119*0.80094
06/03/2009 23:40:00*0.80114*0.80144*0.80149*0.80109
06/03/2009 23:45:00*0.80144*0.80174*0.80219*0.80144
06/03/2009 23:50:00*0.80174*0.80164*0.80189*0.80159
06/03/2009 23:55:00*0.80164*0.80144*0.80164*0.80119
06/04/2009 00:00:00*0.80144*0.80029*0.80149*0.8002
06/04/2009 00:05:00*0.80029*0.80049*0.80094*0.80014
06/04/2009 00:10:00*0.80049*0.80134*0.80159*0.80024
06/04/2009 00:15:00*0.80134*0.80059*0.80154*0.80054
06/04/2009 00:20:00*0.80059*0.80129*0.80164*0.80049
06/04/2009 00:25:00*0.80129*0.80174*0.80189*0.80119
06/04/2009 00:30:00*0.80174*0.80129*0.80179*0.80099
06/04/2009 00:35:00*0.80129*0.80124*0.80179*0.80109
06/04/2009 00:40:00*0.80124*0.80079*0.80124*0.80029
06/04/2009 00:45:00*0.80079*0.80072*0.80098*0.80024
06/04/2009 00:50:00*0.80072*0.79959*0.80072*0.79959
06/04/2009 00:55:00*0.79959*0.79969*0.80014*0.79959
06/04/2009 01:00:00*0.79969*0.79959*0.80012*0.79939
06/04/2009 01:05:00*0.79959*0.79929*0.79974*0.79879
06/04/2009 01:10:00*0.79929*0.80024*0.80024*0.79929
06/04/2009 01:15:00*0.80024*0.80064*0.80094*0.80009
06/04/2009 01:20:00*0.80064*0.80014*0.80069*0.80014
06/04/2009 01:25:00*0.80014*0.80044*0.80064*0.79975
06/04/2009 01:30:00*0.80044*0.80054*0.80059*0.80039
06/04/2009 01:35:00*0.80054*0.80069*0.80109*0.80029
06/04/2009 01:40:00*0.80069*0.80034*0.80099*0.80029
06/04/2009 01:45:00*0.80034*0.79974*0.80039*0.7997
06/04/2009 01:50:00*0.79974*0.79959*0.79999*0.79934
06/04/2009 01:55:00*0.79959*0.79989*0.79994*0.79949
06/04/2009 02:00:00*0.79989*0.80014*0.80029*0.79939
06/04/2009 02:05:00*0.80014*0.80144*0.80169*0.80009
06/04/2009 02:10:00*0.80144*0.80144*0.80164*0.80104
06/04/2009 02:15:00*0.80144*0.80184*0.80187*0.80129
06/04/2009 02:20:00*0.80184*0.80194*0.80194*0.8012
06/04/2009 02:25:00*0.80194*0.8032*0.8032*0.80179
06/04/2009 02:30:00*0.8032*0.80279*0.80334*0.80244
06/04/2009 02:35:00*0.80279*0.80349*0.80364*0.80274
06/04/2009 02:40:00*0.80349*0.80374*0.80459*0.80349
06/04/2009 02:45:00*0.80374*0.80444*0.80479*0.80363
06/04/2009 02:50:00*0.80444*0.80504*0.80589*0.80444
06/04/2009 02:55:00*0.80504*0.80497*0.80544*0.80439
06/04/2009 03:00:00*0.80497*0.80469*0.80519*0.80469
06/04/2009 03:05:00*0.80469*0.80504*0.80624*0.80469
06/04/2009 03:10:00*0.80504*0.80564*0.80601*0.80504
06/04/2009 03:15:00*0.80564*0.80534*0.80564*0.80449
06/04/2009 03:20:00*0.80534*0.80619*0.80629*0.80454
06/04/2009 03:25:00*0.80619*0.80594*0.80669*0.80569
06/04/2009 03:30:00*0.80594*0.80584*0.80599*0.80521
06/04/2009 03:35:00*0.80584*0.80629*0.80761*0.80574
06/04/2009 03:40:00*0.80629*0.80664*0.80724*0.80629
06/04/2009 03:45:00*0.80664*0.80694*0.80779*0.80659
06/04/2009 03:50:00*0.80694*0.80649*0.80759*0.80644
06/04/2009 03:55:00*0.80649*0.80679*0.80709*0.80639
06/04/2009 04:00:00*0.80679*0.80744*0.80754*0.80679
06/04/2009 04:05:00*0.80744*0.80769*0.80824*0.80714
06/04/2009 04:10:00*0.80769*0.80744*0.80894*0.80738
06/04/2009 04:15:00*0.80744*0.80674*0.80749*0.80659
06/04/2009 04:20:00*0.80674*0.80679*0.80699*0.80644
06/04/2009 04:25:00*0.80679*0.80629*0.80679*0.80609
06/04/2009 04:30:00*0.80629*0.80589*0.80654*0.80559
06/04/2009 04:35:00*0.80589*0.80619*0.80659*0.80584
06/04/2009 04:40:00*0.80619*0.80799*0.80819*0.80619
06/04/2009 04:45:00*0.80799*0.80759*0.80819*0.80704
06/04/2009 04:50:00*0.80759*0.80679*0.80764*0.80664
06/04/2009 04:55:00*0.80679*0.80609*0.80699*0.80599
06/04/2009 05:00:00*0.80609*0.80719*0.80734*0.80595
06/04/2009 05:05:00*0.80719*0.80689*0.80789*0.80679
06/04/2009 05:10:00*0.80689*0.80654*0.80764*0.80649
06/04/2009 05:15:00*0.80654*0.80689*0.80748*0.80654
06/04/2009 05:20:00*0.80689*0.80689*0.80739*0.80644
06/04/2009 05:25:00*0.80689*0.80684*0.80709*0.80649
06/04/2009 05:30:00*0.80684*0.80739*0.80764*0.80679
06/04/2009 05:35:00*0.80739*0.80734*0.80759*0.80699
06/04/2009 05:40:00*0.80734*0.80769*0.80799*0.80734
06/04/2009 05:45:00*0.80769*0.80759*0.80819*0.80704
06/04/2009 05:50:00*0.80759*0.80769*0.80774*0.80719
06/04/2009 05:55:00*0.80769*0.80674*0.80769*0.80654
06/04/2009 06:00:00*0.80674*0.80659*0.80674*0.80629
06/04/2009 06:05:00*0.80659*0.80729*0.80739*0.80659
06/04/2009 06:10:00*0.80729*0.80579*0.80729*0.80579
06/04/2009 06:15:00*0.80579*0.80501*0.80614*0.80494
06/04/2009 06:20:00*0.80501*0.80544*0.80559*0.80491
06/04/2009 06:25:00*0.80544*0.80524*0.80559*0.80504
06/04/2009 06:30:00*0.80524*0.80359*0.80529*0.80339
06/04/2009 06:35:00*0.80359*0.80349*0.80399*0.80299
06/04/2009 06:40:00*0.80349*0.80311*0.80369*0.80229
06/04/2009 06:45:00*0.80311*0.80339*0.80425*0.80299
06/04/2009 06:50:00*0.80339*0.80364*0.80364*0.80269
06/04/2009 06:55:00*0.80364*0.80324*0.80389*0.80314
06/04/2009 07:00:00*0.80324*0.80409*0.80424*0.80309
06/04/2009 07:05:00*0.80409*0.80384*0.80444*0.80379
06/04/2009 07:10:00*0.80384*0.80274*0.80404*0.80269
06/04/2009 07:15:00*0.80274*0.80144*0.80299*0.80129
06/04/2009 07:20:00*0.80144*0.80209*0.80249*0.80129
06/04/2009 07:25:00*0.80209*0.80269*0.80299*0.80199
06/04/2009 07:30:00*0.80269*0.80259*0.80369*0.80214
06/04/2009 07:35:00*0.80259*0.80374*0.8041*0.80244
06/04/2009 07:40:00*0.80374*0.80379*0.80469*0.80359
06/04/2009 07:45:00*0.80379*0.80405*0.80449*0.80339
06/04/2009 07:50:00*0.80405*0.80324*0.80405*0.80259
06/04/2009 07:55:00*0.80324*0.80249*0.80331*0.80249
06/04/2009 08:00:00*0.80249*0.79115*0.80289*0.78751
06/04/2009 08:05:00*0.79115*0.79154*0.79504*0.78925
06/04/2009 08:10:00*0.79154*0.79477*0.79719*0.79144
06/04/2009 08:15:00*0.79477*0.79472*0.79582*0.79264
06/04/2009 08:20:00*0.79472*0.79324*0.79601*0.79299
06/04/2009 08:25:00*0.79324*0.79424*0.79444*0.79239
06/04/2009 08:30:00*0.79424*0.79581*0.79669*0.79409
06/04/2009 08:35:00*0.79581*0.79759*0.79824*0.79561
06/04/2009 08:40:00*0.79759*0.79784*0.79919*0.79727
06/04/2009 08:45:00*0.79784*0.79694*0.79784*0.79589
06/04/2009 08:50:00*0.79694*0.79654*0.79714*0.79584
06/04/2009 08:55:00*0.79654*0.79849*0.79867*0.79604
06/04/2009 09:00:00*0.79849*0.79879*0.79914*0.79774
06/04/2009 09:05:00*0.79879*0.79924*0.79939*0.7982
06/04/2009 09:10:00*0.79924*0.79974*0.80109*0.79924
06/04/2009 09:15:00*0.79974*0.79789*0.80009*0.79779
06/04/2009 09:20:00*0.79789*0.79669*0.79844*0.79669
06/04/2009 09:25:00*0.79669*0.79714*0.79809*0.79625
06/04/2009 09:30:00*0.79714*0.79634*0.79747*0.79627
06/04/2009 09:35:00*0.79634*0.7955*0.79684*0.79499
06/04/2009 09:40:00*0.7955*0.79574*0.79644*0.79544
06/04/2009 09:45:00*0.79574*0.79599*0.79664*0.79574
06/04/2009 09:50:00*0.79599*0.79524*0.79664*0.79474
06/04/2009 09:55:00*0.79524*0.79394*0.79524*0.79369
06/04/2009 10:00:00*0.79394*0.79474*0.79497*0.79369
06/04/2009 10:05:00*0.79474*0.79489*0.79517*0.79399
06/04/2009 10:10:00*0.79489*0.79414*0.79509*0.79374
06/04/2009 10:15:00*0.79414*0.7939*0.79424*0.79349
06/04/2009 10:20:00*0.7939*0.7948*0.79494*0.79334
06/04/2009 10:25:00*0.7948*0.79654*0.79664*0.7948
06/04/2009 10:30:00*0.79654*0.79694*0.79704*0.7961
06/04/2009 10:35:00*0.79694*0.79614*0.79714*0.79604
06/04/2009 10:40:00*0.79614*0.79699*0.79719*0.79614
06/04/2009 10:45:00*0.79699*0.79784*0.79789*0.79659
06/04/2009 10:50:00*0.79784*0.79949*0.79989*0.79779
06/04/2009 10:55:00*0.79949*0.79914*0.80039*0.79914
06/04/2009 11:00:00*0.79914*0.80052*0.80109*0.79914
06/04/2009 11:05:00*0.80052*0.79989*0.80054*0.79979
06/04/2009 11:10:00*0.79989*0.80118*0.80159*0.79989
06/04/2009 11:15:00*0.80118*0.801*0.80141*0.80049
06/04/2009 11:20:00*0.801*0.80209*0.80229*0.80089
06/04/2009 11:25:00*0.80209*0.80224*0.80239*0.80174
06/04/2009 11:30:00*0.80224*0.80289*0.80424*0.80204
06/04/2009 11:35:00*0.80289*0.80269*0.80301*0.80258
06/04/2009 11:40:00*0.80269*0.80171*0.80269*0.80144
06/04/2009 11:45:00*0.80171*0.80189*0.80229*0.8015
06/04/2009 11:50:00*0.80189*0.80119*0.80189*0.80049
06/04/2009 11:55:00*0.80119*0.80074*0.80119*0.80034
06/04/2009 12:00:00*0.80074*0.79874*0.80089*0.79867
06/04/2009 12:05:00*0.79874*0.79724*0.79879*0.79704
06/04/2009 12:10:00*0.79724*0.79794*0.79804*0.7968
06/04/2009 12:15:00*0.79794*0.7979*0.79849*0.7977
06/04/2009 12:20:00*0.7979*0.79719*0.79794*0.79664
06/04/2009 12:25:00*0.79719*0.79519*0.79784*0.79444
06/04/2009 12:30:00*0.79519*0.79684*0.79699*0.79519
06/04/2009 12:35:00*0.79684*0.79709*0.79719*0.79644
06/04/2009 12:40:00*0.79709*0.79889*0.79899*0.79709
06/04/2009 12:45:00*0.79889*0.79914*0.79916*0.79864
06/04/2009 12:50:00*0.79914*0.79914*0.79939*0.7987
06/04/2009 12:55:00*0.79914*0.79864*0.79944*0.79859
06/04/2009 13:00:00*0.79864*0.79874*0.79887*0.79764
06/04/2009 13:05:00*0.79874*0.79899*0.79909*0.79845
06/04/2009 13:10:00*0.79899*0.79929*0.79934*0.79894
06/04/2009 13:15:00*0.79929*0.80056*0.80079*0.79924
06/04/2009 13:20:00*0.80056*0.80104*0.80154*0.80056
06/04/2009 13:25:00*0.80104*0.80144*0.80219*0.801
06/04/2009 13:30:00*0.80144*0.80174*0.80199*0.8013
06/04/2009 13:35:00*0.80174*0.80264*0.80299*0.80169
06/04/2009 13:40:00*0.80264*0.80309*0.8032*0.80264
06/04/2009 13:45:00*0.80309*0.8021*0.80329*0.80196
06/04/2009 13:50:00*0.8021*0.80304*0.80319*0.80147
06/04/2009 13:55:00*0.80304*0.80164*0.80314*0.80159
06/04/2009 14:00:00*0.80164*0.80209*0.80209*0.80159
06/04/2009 14:05:00*0.80209*0.80209*0.80214*0.80204
06/04/2009 14:10:00*0.80209*0.80244*0.80289*0.80209
06/04/2009 14:15:00*0.80244*0.80179*0.80254*0.80169
06/04/2009 14:20:00*0.80179*0.80229*0.80254*0.80179
06/04/2009 14:25:00*0.80229*0.80244*0.80294*0.80219
06/04/2009 14:30:00*0.80244*0.80284*0.80324*0.80214
06/04/2009 14:35:00*0.80284*0.80224*0.80284*0.80209
06/04/2009 14:40:00*0.80224*0.80169*0.80234*0.80159
06/04/2009 14:45:00*0.80169*0.80214*0.80239*0.80109
06/04/2009 14:50:00*0.80214*0.80279*0.80294*0.80214
06/04/2009 14:55:00*0.80279*0.80199*0.80294*0.80184
06/04/2009 15:00:00*0.80199*0.80189*0.80219*0.8018
06/04/2009 15:05:00*0.80189*0.80154*0.80189*0.80129
06/04/2009 15:10:00*0.80154*0.80014*0.80154*0.80009
06/04/2009 15:15:00*0.80014*0.80079*0.80091*0.80009
06/04/2009 15:20:00*0.80079*0.80119*0.80124*0.80079
06/04/2009 15:25:00*0.80119*0.80129*0.8013*0.80101
06/04/2009 15:30:00*0.80129*0.80184*0.80194*0.80129
06/04/2009 15:35:00*0.80184*0.80145*0.80184*0.80085
06/04/2009 15:40:00*0.80145*0.8019*0.802*0.80115
06/04/2009 15:45:00*0.8019*0.80145*0.8019*0.8009
06/04/2009 15:50:00*0.80145*0.8014*0.80171*0.8014
06/04/2009 15:55:00*0.8014*0.80186*0.80245*0.8014
06/04/2009 16:00:00*0.80186*0.8026*0.8026*0.8018
06/04/2009 16:05:00*0.8026*0.80241*0.8026*0.80217
06/04/2009 16:10:00*0.80241*0.80255*0.80265*0.8024
06/04/2009 16:15:00*0.80255*0.8027*0.80305*0.8025
06/04/2009 16:20:00*0.8027*0.80225*0.8027*0.80197
06/04/2009 16:25:00*0.80225*0.8024*0.80245*0.80225
06/04/2009 16:30:00*0.8024*0.80259*0.80282*0.8024
06/04/2009 16:35:00*0.80259*0.80235*0.80281*0.80225
06/04/2009 16:40:00*0.80235*0.8023*0.80235*0.8023
06/04/2009 16:45:00*0.8023*0.80211*0.8024*0.80211
06/04/2009 16:50:00*0.80211*0.80199*0.80216*0.80193
06/04/2009 16:55:00*0.80199*0.80194*0.8021*0.80166
06/04/2009 17:00:00*0.80194*0.8015*0.80194*0.80145
