06/02/2009 17:05:00*0.82049*0.82072*0.82077*0.82049
06/02/2009 17:10:00*0.82072*0.82018*0.82107*0.82011
06/02/2009 17:15:00*0.82018*0.81998*0.82018*0.81988
06/02/2009 17:20:00*0.81998*0.82084*0.82098*0.81998
06/02/2009 17:25:00*0.82084*0.82078*0.82088*0.82058
06/02/2009 17:30:00*0.82078*0.82018*0.82099*0.82009
06/02/2009 17:35:00*0.82018*0.82004*0.82018*0.82002
06/02/2009 17:40:00*0.82004*0.82018*0.82028*0.82004
06/02/2009 17:45:00*0.82018*0.82048*0.82048*0.82018
06/02/2009 17:50:00*0.82048*0.82023*0.82048*0.82013
06/02/2009 17:55:00*0.82023*0.82038*0.82043*0.82023
06/02/2009 18:00:00*0.82038*0.82048*0.82048*0.82028
06/02/2009 18:05:00*0.82048*0.82064*0.82068*0.82043
06/02/2009 18:10:00*0.82064*0.82088*0.82103*0.82063
06/02/2009 18:15:00*0.82088*0.82083*0.82088*0.82076
06/02/2009 18:20:00*0.82083*0.82059*0.82083*0.82045
06/02/2009 18:25:00*0.82059*0.82054*0.82064*0.82054
06/02/2009 18:30:00*0.82054*0.81999*0.82059*0.81999
06/02/2009 18:35:00*0.81999*0.82014*0.82024*0.81999
06/02/2009 18:40:00*0.82014*0.82044*0.82094*0.82014
06/02/2009 18:45:00*0.82044*0.82044*0.82074*0.82035
06/02/2009 18:50:00*0.82044*0.82004*0.82059*0.81999
06/02/2009 18:55:00*0.82004*0.81989*0.82024*0.81977
06/02/2009 19:00:00*0.81989*0.82003*0.82019*0.81989
06/02/2009 19:05:00*0.82003*0.82016*0.82059*0.82003
06/02/2009 19:10:00*0.82016*0.81974*0.82044*0.81974
06/02/2009 19:15:00*0.81974*0.81969*0.81979*0.81949
06/02/2009 19:20:00*0.81969*0.82019*0.82035*0.81969
06/02/2009 19:25:00*0.82019*0.82004*0.82019*0.81999
06/02/2009 19:30:00*0.82004*0.82029*0.82054*0.82004
06/02/2009 19:35:00*0.82029*0.82014*0.82029*0.8201
06/02/2009 19:40:00*0.82014*0.81949*0.82024*0.81939
06/02/2009 19:45:00*0.81949*0.81919*0.81958*0.81909
06/02/2009 19:50:00*0.81919*0.81914*0.81919*0.81894
06/02/2009 19:55:00*0.81914*0.81919*0.81929*0.81899
06/02/2009 20:00:00*0.81919*0.8187*0.81924*0.8184
06/02/2009 20:05:00*0.8187*0.81895*0.81914*0.81829
06/02/2009 20:10:00*0.81895*0.81824*0.81895*0.81824
06/02/2009 20:15:00*0.81824*0.81834*0.81849*0.81824
06/02/2009 20:20:00*0.81834*0.81794*0.81844*0.81794
06/02/2009 20:25:00*0.81794*0.81834*0.81859*0.81789
06/02/2009 20:30:00*0.81834*0.81849*0.81859*0.81824
06/02/2009 20:35:00*0.81849*0.81934*0.81939*0.81845
06/02/2009 20:40:00*0.81934*0.81922*0.81984*0.81894
06/02/2009 20:45:00*0.81922*0.81869*0.81969*0.81869
06/02/2009 20:50:00*0.81869*0.81849*0.81879*0.81814
06/02/2009 20:55:00*0.81849*0.81889*0.81894*0.81839
06/02/2009 21:00:00*0.81889*0.81849*0.81899*0.81839
06/02/2009 21:05:00*0.81849*0.81884*0.81934*0.8182
06/02/2009 21:10:00*0.81884*0.81864*0.81939*0.81859
06/02/2009 21:15:00*0.81864*0.81829*0.81879*0.81819
06/02/2009 21:20:00*0.81829*0.81884*0.81884*0.81822
06/02/2009 21:25:00*0.81884*0.81924*0.81924*0.81874
06/02/2009 21:30:00*0.81924*0.81847*0.81924*0.81841
06/02/2009 21:35:00*0.81847*0.82194*0.82219*0.81835
06/02/2009 21:40:00*0.82194*0.82214*0.82214*0.82119
06/02/2009 21:45:00*0.82214*0.82274*0.82351*0.82202
06/02/2009 21:50:00*0.82274*0.82254*0.82311*0.8224
06/02/2009 21:55:00*0.82254*0.82229*0.82304*0.82229
06/02/2009 22:00:00*0.82229*0.82194*0.82244*0.82159
06/02/2009 22:05:00*0.82194*0.8219*0.82224*0.8215
06/02/2009 22:10:00*0.8219*0.82204*0.82219*0.82159
06/02/2009 22:15:00*0.82204*0.82229*0.82304*0.82204
06/02/2009 22:20:00*0.82229*0.82294*0.82309*0.82229
06/02/2009 22:25:00*0.82294*0.82289*0.82329*0.82254
06/02/2009 22:30:00*0.82289*0.82329*0.82394*0.82289
06/02/2009 22:35:00*0.82329*0.82394*0.82424*0.82309
06/02/2009 22:40:00*0.82394*0.82364*0.82394*0.82355
06/02/2009 22:45:00*0.82364*0.8243*0.8245*0.82364
06/02/2009 22:50:00*0.8243*0.82434*0.82459*0.82409
06/02/2009 22:55:00*0.82434*0.82349*0.82434*0.82341
06/02/2009 23:00:00*0.82349*0.82384*0.82404*0.82349
06/02/2009 23:05:00*0.82384*0.82379*0.82409*0.82349
06/02/2009 23:10:00*0.82379*0.82294*0.824*0.82279
06/02/2009 23:15:00*0.82294*0.82259*0.82299*0.82205
06/02/2009 23:20:00*0.82259*0.82284*0.82289*0.8224
06/02/2009 23:25:00*0.82284*0.82324*0.82379*0.82279
06/02/2009 23:30:00*0.82324*0.82309*0.82329*0.82275
06/02/2009 23:35:00*0.82309*0.82304*0.82339*0.82289
06/02/2009 23:40:00*0.82304*0.82279*0.82304*0.82259
06/02/2009 23:45:00*0.82279*0.82304*0.82324*0.82279
06/02/2009 23:50:00*0.82304*0.82349*0.82364*0.82299
06/02/2009 23:55:00*0.82349*0.82354*0.82359*0.82329
06/03/2009 00:00:00*0.82354*0.82429*0.82444*0.82354
06/03/2009 00:05:00*0.82429*0.82414*0.82459*0.82404
06/03/2009 00:10:00*0.82414*0.82429*0.82439*0.82394
06/03/2009 00:15:00*0.82429*0.82414*0.82444*0.82404
06/03/2009 00:20:00*0.82414*0.82449*0.82449*0.82404
06/03/2009 00:25:00*0.82449*0.82535*0.82554*0.82439
06/03/2009 00:30:00*0.82535*0.82464*0.82545*0.82444
06/03/2009 00:35:00*0.82464*0.825*0.82505*0.82459
06/03/2009 00:40:00*0.825*0.82494*0.82509*0.8246
06/03/2009 00:45:00*0.82494*0.82484*0.825*0.82449
06/03/2009 00:50:00*0.82484*0.82569*0.82619*0.82484
06/03/2009 00:55:00*0.82569*0.82559*0.82574*0.8252
06/03/2009 01:00:00*0.82559*0.82509*0.82563*0.82474
06/03/2009 01:05:00*0.82509*0.82484*0.82579*0.8246
06/03/2009 01:10:00*0.82484*0.82469*0.82524*0.82469
06/03/2009 01:15:00*0.82469*0.82474*0.82489*0.82459
06/03/2009 01:20:00*0.82474*0.82479*0.82519*0.82459
06/03/2009 01:25:00*0.82479*0.82459*0.82489*0.82454
06/03/2009 01:30:00*0.82459*0.82459*0.82474*0.8241
06/03/2009 01:35:00*0.82459*0.82509*0.82514*0.82444
06/03/2009 01:40:00*0.82509*0.82532*0.82532*0.82484
06/03/2009 01:45:00*0.82532*0.82545*0.82609*0.82524
06/03/2009 01:50:00*0.82545*0.82564*0.82609*0.8253
06/03/2009 01:55:00*0.82564*0.82579*0.82625*0.82509
06/03/2009 02:00:00*0.82579*0.82564*0.82584*0.82529
06/03/2009 02:05:00*0.82564*0.82459*0.82614*0.82459
06/03/2009 02:10:00*0.82459*0.82394*0.82509*0.82369
06/03/2009 02:15:00*0.82394*0.82454*0.82469*0.82384
06/03/2009 02:20:00*0.82454*0.82389*0.82454*0.8233
06/03/2009 02:25:00*0.82389*0.82339*0.82399*0.82319
06/03/2009 02:30:00*0.82339*0.82409*0.82409*0.82237
06/03/2009 02:35:00*0.82409*0.82352*0.82424*0.82344
06/03/2009 02:40:00*0.82352*0.82441*0.82452*0.82332
06/03/2009 02:45:00*0.82441*0.8251*0.82539*0.82411
06/03/2009 02:50:00*0.8251*0.8252*0.82559*0.82494
06/03/2009 02:55:00*0.8252*0.82504*0.82589*0.82499
06/03/2009 03:00:00*0.82504*0.82454*0.82517*0.82444
06/03/2009 03:05:00*0.82454*0.82424*0.82489*0.82409
06/03/2009 03:10:00*0.82424*0.8243*0.82454*0.82374
06/03/2009 03:15:00*0.8243*0.82449*0.82477*0.82384
06/03/2009 03:20:00*0.82449*0.82424*0.82482*0.82409
06/03/2009 03:25:00*0.82424*0.82441*0.82497*0.82422
06/03/2009 03:30:00*0.82441*0.82405*0.82441*0.82381
06/03/2009 03:35:00*0.82405*0.8239*0.82425*0.82362
06/03/2009 03:40:00*0.8239*0.82328*0.82394*0.82239
06/03/2009 03:45:00*0.82328*0.82304*0.82379*0.82263
06/03/2009 03:50:00*0.82304*0.82339*0.82349*0.82269
06/03/2009 03:55:00*0.82339*0.82349*0.82404*0.82291
06/03/2009 04:00:00*0.82349*0.82274*0.82384*0.82259
06/03/2009 04:05:00*0.82274*0.82269*0.82374*0.82259
06/03/2009 04:10:00*0.82269*0.82309*0.82339*0.82244
06/03/2009 04:15:00*0.82309*0.82234*0.82334*0.82219
06/03/2009 04:20:00*0.82234*0.82314*0.82319*0.82224
06/03/2009 04:25:00*0.82314*0.82337*0.82369*0.82299
06/03/2009 04:30:00*0.82337*0.82452*0.82477*0.82332
06/03/2009 04:35:00*0.82452*0.82434*0.82522*0.82424
06/03/2009 04:40:00*0.82434*0.82109*0.82449*0.82084
06/03/2009 04:45:00*0.82109*0.82124*0.82289*0.82069
06/03/2009 04:50:00*0.82124*0.82089*0.82149*0.81979
06/03/2009 04:55:00*0.82089*0.82149*0.82229*0.82049
06/03/2009 05:00:00*0.82149*0.82129*0.82249*0.82099
06/03/2009 05:05:00*0.82129*0.82199*0.82254*0.82079
06/03/2009 05:10:00*0.82199*0.82144*0.82244*0.82074
06/03/2009 05:15:00*0.82144*0.82124*0.82216*0.82089
06/03/2009 05:20:00*0.82124*0.81919*0.82139*0.81904
06/03/2009 05:25:00*0.81919*0.81979*0.82009*0.81894
06/03/2009 05:30:00*0.81979*0.81819*0.81999*0.8181
06/03/2009 05:35:00*0.81819*0.81815*0.81864*0.81742
06/03/2009 05:40:00*0.81815*0.81739*0.81827*0.81679
06/03/2009 05:45:00*0.81739*0.81784*0.81839*0.81719
06/03/2009 05:50:00*0.81784*0.81664*0.81804*0.81654
06/03/2009 05:55:00*0.81664*0.81724*0.81749*0.81609
06/03/2009 06:00:00*0.81724*0.81755*0.8177*0.81724
06/03/2009 06:05:00*0.81755*0.81822*0.81839*0.81735
06/03/2009 06:10:00*0.81822*0.81809*0.81864*0.81784
06/03/2009 06:15:00*0.81809*0.81774*0.81814*0.81744
06/03/2009 06:20:00*0.81774*0.81749*0.81789*0.81719
06/03/2009 06:25:00*0.81749*0.81774*0.81789*0.81729
06/03/2009 06:30:00*0.81774*0.81784*0.81789*0.81744
06/03/2009 06:35:00*0.81784*0.81815*0.81849*0.81759
06/03/2009 06:40:00*0.81815*0.81784*0.81859*0.81759
06/03/2009 06:45:00*0.81784*0.81929*0.81939*0.81784
06/03/2009 06:50:00*0.81929*0.81882*0.81984*0.81859
06/03/2009 06:55:00*0.81882*0.81879*0.81959*0.81874
06/03/2009 07:00:00*0.81879*0.81804*0.81924*0.81804
06/03/2009 07:05:00*0.81804*0.81732*0.81869*0.81727
06/03/2009 07:10:00*0.81732*0.81849*0.81864*0.81724
06/03/2009 07:15:00*0.81849*0.81822*0.81864*0.81759
06/03/2009 07:20:00*0.81822*0.81724*0.81825*0.81722
06/03/2009 07:25:00*0.81724*0.81589*0.81741*0.81542
06/03/2009 07:30:00*0.81589*0.81399*0.81589*0.81277
06/03/2009 07:35:00*0.81399*0.81437*0.81449*0.81314
06/03/2009 07:40:00*0.81437*0.81432*0.81489*0.81384
06/03/2009 07:45:00*0.81432*0.81449*0.81487*0.81424
06/03/2009 07:50:00*0.81449*0.81409*0.81499*0.81399
06/03/2009 07:55:00*0.81409*0.81484*0.81519*0.8138
06/03/2009 08:00:00*0.81484*0.81444*0.81562*0.81439
06/03/2009 08:05:00*0.81444*0.81586*0.81599*0.81444
06/03/2009 08:10:00*0.81586*0.81624*0.81659*0.81574
06/03/2009 08:15:00*0.81624*0.81579*0.8165*0.81569
06/03/2009 08:20:00*0.81579*0.81496*0.81599*0.81448
06/03/2009 08:25:00*0.81496*0.81462*0.81567*0.81427
06/03/2009 08:30:00*0.81462*0.81559*0.81564*0.81442
06/03/2009 08:35:00*0.81559*0.81629*0.81669*0.81504
06/03/2009 08:40:00*0.81629*0.81554*0.81652*0.81539
06/03/2009 08:45:00*0.81554*0.81479*0.81554*0.81464
06/03/2009 08:50:00*0.81479*0.81374*0.81479*0.81359
06/03/2009 08:55:00*0.81374*0.81244*0.81374*0.81169
06/03/2009 09:00:00*0.81244*0.81341*0.81379*0.81234
06/03/2009 09:05:00*0.81341*0.81329*0.81369*0.81294
06/03/2009 09:10:00*0.81329*0.81259*0.81439*0.81259
06/03/2009 09:15:00*0.81259*0.81359*0.81369*0.81249
06/03/2009 09:20:00*0.81359*0.81359*0.81389*0.81319
06/03/2009 09:25:00*0.81359*0.81354*0.81392*0.8133
06/03/2009 09:30:00*0.81354*0.81429*0.81439*0.81334
06/03/2009 09:35:00*0.81429*0.8148*0.81521*0.81365
06/03/2009 09:40:00*0.8148*0.81486*0.81519*0.81379
06/03/2009 09:45:00*0.81486*0.81347*0.81494*0.81339
06/03/2009 09:50:00*0.81347*0.81275*0.81351*0.81205
06/03/2009 09:55:00*0.81275*0.81032*0.81327*0.81009
06/03/2009 10:00:00*0.81032*0.81128*0.81179*0.81002
06/03/2009 10:05:00*0.81128*0.81154*0.81194*0.80959
06/03/2009 10:10:00*0.81154*0.81199*0.81229*0.81134
06/03/2009 10:15:00*0.81199*0.81269*0.81289*0.81199
06/03/2009 10:20:00*0.81269*0.81209*0.81315*0.81199
06/03/2009 10:25:00*0.81209*0.81209*0.81299*0.8118
06/03/2009 10:30:00*0.81209*0.81284*0.81329*0.81204
06/03/2009 10:35:00*0.81284*0.81204*0.81284*0.81182
06/03/2009 10:40:00*0.81204*0.81184*0.81259*0.81184
06/03/2009 10:45:00*0.81184*0.81204*0.81269*0.81178
06/03/2009 10:50:00*0.81204*0.81014*0.81209*0.81004
06/03/2009 10:55:00*0.81014*0.81089*0.81124*0.81014
06/03/2009 11:00:00*0.81089*0.8105*0.81129*0.81044
06/03/2009 11:05:00*0.8105*0.80882*0.81104*0.8085
06/03/2009 11:10:00*0.80882*0.80889*0.80929*0.80772
06/03/2009 11:15:00*0.80889*0.80881*0.80905*0.80864
06/03/2009 11:20:00*0.80881*0.80924*0.80939*0.80849
06/03/2009 11:25:00*0.80924*0.80974*0.80974*0.80894
06/03/2009 11:30:00*0.80974*0.81044*0.81079*0.80944
06/03/2009 11:35:00*0.81044*0.81009*0.81044*0.80994
06/03/2009 11:40:00*0.81009*0.80954*0.81024*0.80924
06/03/2009 11:45:00*0.80954*0.80999*0.81059*0.80954
06/03/2009 11:50:00*0.80999*0.81024*0.81054*0.80984
06/03/2009 11:55:00*0.81024*0.80944*0.81044*0.8093
06/03/2009 12:00:00*0.80944*0.80999*0.81009*0.80924
06/03/2009 12:05:00*0.80999*0.80934*0.80999*0.80934
06/03/2009 12:10:00*0.80934*0.80954*0.80994*0.80924
06/03/2009 12:15:00*0.80954*0.80724*0.80969*0.80704
06/03/2009 12:20:00*0.80724*0.80769*0.80819*0.80719
06/03/2009 12:25:00*0.80769*0.80706*0.80809*0.807
06/03/2009 12:30:00*0.80706*0.80559*0.8071*0.80552
06/03/2009 12:35:00*0.80559*0.80349*0.80589*0.80349
06/03/2009 12:40:00*0.80349*0.80404*0.80444*0.80346
06/03/2009 12:45:00*0.80404*0.80294*0.80424*0.80232
06/03/2009 12:50:00*0.80294*0.80124*0.80304*0.80114
06/03/2009 12:55:00*0.80124*0.80154*0.80194*0.80115
06/03/2009 13:00:00*0.80154*0.80149*0.80209*0.80134
06/03/2009 13:05:00*0.80149*0.80255*0.80255*0.80114
06/03/2009 13:10:00*0.80255*0.80261*0.80277*0.80218
06/03/2009 13:15:00*0.80261*0.80267*0.80283*0.80216
06/03/2009 13:20:00*0.80267*0.80098*0.80272*0.80094
06/03/2009 13:25:00*0.80098*0.80055*0.801*0.80041
06/03/2009 13:30:00*0.80055*0.79927*0.80059*0.79915
06/03/2009 13:35:00*0.79927*0.79893*0.80041*0.79846
06/03/2009 13:40:00*0.79893*0.79679*0.79929*0.79679
06/03/2009 13:45:00*0.79679*0.79762*0.79811*0.79679
06/03/2009 13:50:00*0.79762*0.79653*0.79768*0.79639
06/03/2009 13:55:00*0.79653*0.79781*0.79806*0.79615
06/03/2009 14:00:00*0.79781*0.7972*0.79785*0.79658
06/03/2009 14:05:00*0.7972*0.79842*0.79857*0.79708
06/03/2009 14:10:00*0.79842*0.79799*0.79849*0.79779
06/03/2009 14:15:00*0.79799*0.79714*0.79799*0.79669
06/03/2009 14:20:00*0.79714*0.79704*0.79729*0.79679
06/03/2009 14:25:00*0.79704*0.79674*0.79757*0.79659
06/03/2009 14:30:00*0.79674*0.79639*0.79684*0.79624
06/03/2009 14:35:00*0.79639*0.79464*0.79639*0.79414
06/03/2009 14:40:00*0.79464*0.79404*0.79469*0.79319
06/03/2009 14:45:00*0.79404*0.79459*0.7952*0.79399
06/03/2009 14:50:00*0.79459*0.79514*0.79539*0.79454
06/03/2009 14:55:00*0.79514*0.79494*0.79529*0.79372
06/03/2009 15:00:00*0.79494*0.79519*0.79599*0.79489
06/03/2009 15:05:00*0.79519*0.79589*0.79639*0.79519
06/03/2009 15:10:00*0.79589*0.79659*0.79669*0.79589
06/03/2009 15:15:00*0.79659*0.79654*0.79709*0.79621
06/03/2009 15:20:00*0.79654*0.79664*0.79689*0.79647
06/03/2009 15:25:00*0.79664*0.79694*0.79694*0.79614
06/03/2009 15:30:00*0.79694*0.79574*0.79694*0.79574
06/03/2009 15:35:00*0.79574*0.7961*0.79687*0.79564
06/03/2009 15:40:00*0.7961*0.7966*0.79667*0.79557
06/03/2009 15:45:00*0.7966*0.79743*0.79754*0.79657
06/03/2009 15:50:00*0.79743*0.79805*0.79862*0.79743
06/03/2009 15:55:00*0.79805*0.7984*0.79865*0.79805
06/03/2009 16:00:00*0.7984*0.79873*0.79914*0.79825
06/03/2009 16:05:00*0.79873*0.8001*0.80055*0.79873
06/03/2009 16:10:00*0.8001*0.79935*0.80011*0.7992
06/03/2009 16:15:00*0.79935*0.7999*0.79995*0.79905
06/03/2009 16:20:00*0.7999*0.80014*0.8005*0.7999
06/03/2009 16:25:00*0.80014*0.8002*0.80045*0.79994
06/03/2009 16:30:00*0.8002*0.80005*0.8004*0.80004
06/03/2009 16:35:00*0.80005*0.79985*0.80015*0.79967
06/03/2009 16:40:00*0.79985*0.79995*0.80015*0.79953
06/03/2009 16:45:00*0.79995*0.79982*0.8002*0.7998
06/03/2009 16:50:00*0.79982*0.80006*0.8001*0.79979
06/03/2009 16:55:00*0.80006*0.80014*0.8003*0.80005
06/03/2009 17:00:00*0.80014*0.80051*0.80051*0.8
