06/01/2009 17:05:00*0.80972*0.81026*0.81026*0.8097
06/01/2009 17:10:00*0.81026*0.81016*0.81026*0.81016
06/01/2009 17:15:00*0.81016*0.81006*0.8102*0.80992
06/01/2009 17:20:00*0.81006*0.80989*0.81023*0.80969
06/01/2009 17:25:00*0.80989*0.80974*0.80993*0.80961
06/01/2009 17:30:00*0.80974*0.80865*0.80994*0.80865
06/01/2009 17:35:00*0.80865*0.80899*0.80917*0.8086
06/01/2009 17:40:00*0.80899*0.80868*0.80899*0.80846
06/01/2009 17:45:00*0.80868*0.80854*0.80894*0.80849
06/01/2009 17:50:00*0.80854*0.80833*0.80854*0.80819
06/01/2009 17:55:00*0.80833*0.80926*0.81158*0.80833
06/01/2009 18:00:00*0.80926*0.81022*0.81022*0.80926
06/01/2009 18:05:00*0.81022*0.80996*0.81022*0.80972
06/01/2009 18:10:00*0.80996*0.80974*0.81002*0.80886
06/01/2009 18:15:00*0.80974*0.80932*0.81004*0.80914
06/01/2009 18:20:00*0.80932*0.80961*0.80961*0.80929
06/01/2009 18:25:00*0.80961*0.80946*0.80963*0.80933
06/01/2009 18:30:00*0.80946*0.80964*0.80974*0.80909
06/01/2009 18:35:00*0.80964*0.81006*0.81026*0.80964
06/01/2009 18:40:00*0.81006*0.81001*0.81014*0.81001
06/01/2009 18:45:00*0.81001*0.81014*0.81014*0.81001
06/01/2009 18:50:00*0.81014*0.81037*0.81051*0.81014
06/01/2009 18:55:00*0.81037*0.81015*0.81066*0.81014
06/01/2009 19:00:00*0.81015*0.8102*0.81031*0.80941
06/01/2009 19:05:00*0.8102*0.80962*0.81023*0.80952
06/01/2009 19:10:00*0.80962*0.80965*0.81007*0.80947
06/01/2009 19:15:00*0.80965*0.81007*0.81028*0.80964
06/01/2009 19:20:00*0.81007*0.81012*0.81025*0.80984
06/01/2009 19:25:00*0.81012*0.80996*0.81038*0.80994
06/01/2009 19:30:00*0.80996*0.81002*0.81008*0.80994
06/01/2009 19:35:00*0.81002*0.81012*0.8103*0.80999
06/01/2009 19:40:00*0.81012*0.80999*0.81018*0.80988
06/01/2009 19:45:00*0.80999*0.81012*0.81012*0.80999
06/01/2009 19:50:00*0.81012*0.81011*0.81034*0.81004
06/01/2009 19:55:00*0.81011*0.80987*0.81012*0.80987
06/01/2009 20:00:00*0.80987*0.81106*0.81116*0.80975
06/01/2009 20:05:00*0.81106*0.80939*0.81111*0.80909
06/01/2009 20:10:00*0.80939*0.80787*0.80946*0.80773
06/01/2009 20:15:00*0.80787*0.80706*0.80791*0.80682
06/01/2009 20:20:00*0.80706*0.80776*0.80811*0.80701
06/01/2009 20:25:00*0.80776*0.80721*0.80802*0.80711
06/01/2009 20:30:00*0.80721*0.80741*0.80741*0.80665
06/01/2009 20:35:00*0.80741*0.80666*0.80741*0.80651
06/01/2009 20:40:00*0.80666*0.80692*0.80698*0.80651
06/01/2009 20:45:00*0.80692*0.80655*0.80692*0.80596
06/01/2009 20:50:00*0.80655*0.80641*0.80706*0.80636
06/01/2009 20:55:00*0.80641*0.80657*0.80666*0.80621
06/01/2009 21:00:00*0.80657*0.80757*0.80787*0.80647
06/01/2009 21:05:00*0.80757*0.80742*0.80795*0.80716
06/01/2009 21:10:00*0.80742*0.80704*0.80754*0.80704
06/01/2009 21:15:00*0.80704*0.80694*0.80728*0.80689
06/01/2009 21:20:00*0.80694*0.80791*0.80792*0.80692
06/01/2009 21:25:00*0.80791*0.80821*0.80851*0.80789
06/01/2009 21:30:00*0.80821*0.80788*0.8084*0.80739
06/01/2009 21:35:00*0.80788*0.80823*0.80892*0.80788
06/01/2009 21:40:00*0.80823*0.80901*0.8096*0.80817
06/01/2009 21:45:00*0.80901*0.80873*0.80922*0.80869
06/01/2009 21:50:00*0.80873*0.80929*0.8093*0.80842
06/01/2009 21:55:00*0.80929*0.80909*0.8097*0.80884
06/01/2009 22:00:00*0.80909*0.80901*0.8094*0.80864
06/01/2009 22:05:00*0.80901*0.808*0.80904*0.80794
06/01/2009 22:10:00*0.808*0.80863*0.80864*0.80789
06/01/2009 22:15:00*0.80863*0.80819*0.80863*0.80807
06/01/2009 22:20:00*0.80819*0.80826*0.80835*0.80819
06/01/2009 22:25:00*0.80826*0.80869*0.80886*0.80826
06/01/2009 22:30:00*0.80869*0.80912*0.80929*0.80869
06/01/2009 22:35:00*0.80912*0.80945*0.8095*0.80899
06/01/2009 22:40:00*0.80945*0.80954*0.80954*0.80905
06/01/2009 22:45:00*0.80954*0.81006*0.81016*0.8095
06/01/2009 22:50:00*0.81006*0.80992*0.81016*0.80971
06/01/2009 22:55:00*0.80992*0.80994*0.81006*0.8097
06/01/2009 23:00:00*0.80994*0.81001*0.81001*0.80974
06/01/2009 23:05:00*0.81001*0.81019*0.81021*0.80976
06/01/2009 23:10:00*0.81019*0.81071*0.81071*0.81019
06/01/2009 23:15:00*0.81071*0.81076*0.81111*0.81051
06/01/2009 23:20:00*0.81076*0.8107*0.81093*0.81034
06/01/2009 23:25:00*0.8107*0.81119*0.81144*0.81064
06/01/2009 23:30:00*0.81119*0.81074*0.81119*0.81069
06/01/2009 23:35:00*0.81074*0.8109*0.81099*0.81074
06/01/2009 23:40:00*0.8109*0.81124*0.81144*0.81089
06/01/2009 23:45:00*0.81124*0.81101*0.81149*0.81094
06/01/2009 23:50:00*0.81101*0.81097*0.8111*0.81096
06/01/2009 23:55:00*0.81097*0.81082*0.81116*0.81082
06/02/2009 00:00:00*0.81082*0.81102*0.81121*0.81082
06/02/2009 00:05:00*0.81102*0.81094*0.81111*0.81091
06/02/2009 00:10:00*0.81094*0.81096*0.81116*0.81069
06/02/2009 00:15:00*0.81096*0.81032*0.81106*0.81031
06/02/2009 00:20:00*0.81032*0.81011*0.81032*0.81001
06/02/2009 00:25:00*0.81011*0.81*0.81021*0.80962
06/02/2009 00:30:00*0.81*0.80999*0.81106*0.8099
06/02/2009 00:35:00*0.80999*0.80942*0.8107*0.8082
06/02/2009 00:40:00*0.80942*0.8087*0.80969*0.8087
06/02/2009 00:45:00*0.8087*0.80869*0.80874*0.80859
06/02/2009 00:50:00*0.80869*0.80869*0.80869*0.80869
06/02/2009 00:55:00*0.80869*0.80869*0.80869*0.80869
06/02/2009 01:00:00*0.80869*0.8099*0.8101*0.80869
06/02/2009 01:05:00*0.8099*0.8096*0.81*0.8094
06/02/2009 01:10:00*0.8096*0.8099*0.8101*0.8095
06/02/2009 01:15:00*0.8099*0.8097*0.8101*0.8096
06/02/2009 01:20:00*0.8097*0.8097*0.8101*0.8096
06/02/2009 01:25:00*0.8097*0.8096*0.8098*0.8095
06/02/2009 01:30:00*0.8096*0.8098*0.8098*0.8096
06/02/2009 01:35:00*0.8098*0.8104*0.8104*0.8098
06/02/2009 01:40:00*0.8104*0.8107*0.8107*0.8103
06/02/2009 01:45:00*0.8107*0.8098*0.8108*0.8095
06/02/2009 01:50:00*0.8098*0.8097*0.8103*0.8097
06/02/2009 01:55:00*0.8097*0.8086*0.8098*0.8086
06/02/2009 02:00:00*0.8086*0.8088*0.8091*0.8081
06/02/2009 02:05:00*0.8088*0.808*0.8089*0.8077
06/02/2009 02:10:00*0.808*0.8079*0.808*0.8074
06/02/2009 02:15:00*0.8079*0.8083*0.8085*0.8078
06/02/2009 02:20:00*0.8083*0.808*0.809*0.808
06/02/2009 02:25:00*0.808*0.8077*0.8082*0.8075
06/02/2009 02:30:00*0.8077*0.8083*0.8086*0.8072
06/02/2009 02:35:00*0.8083*0.8067*0.8083*0.8066
06/02/2009 02:40:00*0.8067*0.806*0.8068*0.8054
06/02/2009 02:45:00*0.806*0.8052*0.806*0.8049
06/02/2009 02:50:00*0.8052*0.8056*0.8057*0.8052
06/02/2009 02:55:00*0.8056*0.8065*0.8065*0.8056
06/02/2009 03:00:00*0.8065*0.8067*0.807*0.806
06/02/2009 03:05:00*0.8067*0.8068*0.8073*0.8066
06/02/2009 03:10:00*0.8068*0.8084*0.8084*0.8068
06/02/2009 03:15:00*0.8084*0.8089*0.8092*0.8079
06/02/2009 03:20:00*0.8089*0.8079*0.8089*0.8077
06/02/2009 03:25:00*0.8079*0.8068*0.808*0.8068
06/02/2009 03:30:00*0.8068*0.8065*0.8077*0.8065
06/02/2009 03:35:00*0.8065*0.806*0.8071*0.8058
06/02/2009 03:40:00*0.806*0.8072*0.8072*0.8058
06/02/2009 03:45:00*0.8072*0.8068*0.8072*0.8064
06/02/2009 03:50:00*0.8068*0.8076*0.8077*0.8067
06/02/2009 03:55:00*0.8076*0.8072*0.8083*0.8072
06/02/2009 04:00:00*0.8072*0.8077*0.808*0.8072
06/02/2009 04:05:00*0.8077*0.808*0.8086*0.8076
06/02/2009 04:10:00*0.808*0.8083*0.8083*0.8078
06/02/2009 04:15:00*0.8083*0.8073*0.8083*0.8073
06/02/2009 04:20:00*0.8073*0.8072*0.8078*0.807
06/02/2009 04:25:00*0.8072*0.8075*0.8083*0.8072
06/02/2009 04:30:00*0.8075*0.8085*0.8087*0.8075
06/02/2009 04:35:00*0.8085*0.8083*0.8087*0.8079
06/02/2009 04:40:00*0.8083*0.8078*0.8087*0.8078
06/02/2009 04:45:00*0.8078*0.8074*0.8079*0.8072
06/02/2009 04:50:00*0.8074*0.8067*0.8076*0.8066
06/02/2009 04:55:00*0.8067*0.806*0.807*0.8059
06/02/2009 05:00:00*0.806*0.807*0.8073*0.806
06/02/2009 05:05:00*0.807*0.8072*0.8075*0.8069
06/02/2009 05:10:00*0.8072*0.8073*0.8077*0.8072
06/02/2009 05:15:00*0.8073*0.8075*0.808*0.8072
06/02/2009 05:20:00*0.8075*0.8073*0.808*0.8073
06/02/2009 05:25:00*0.8073*0.8079*0.8085*0.8071
06/02/2009 05:30:00*0.8079*0.8078*0.808*0.8075
06/02/2009 05:35:00*0.8078*0.8077*0.8078*0.8072
06/02/2009 05:40:00*0.8077*0.8072*0.8078*0.8072
06/02/2009 05:45:00*0.8072*0.8083*0.8084*0.8072
06/02/2009 05:50:00*0.8083*0.8077*0.8086*0.8076
06/02/2009 05:55:00*0.8077*0.8087*0.8092*0.8076
06/02/2009 06:00:00*0.8087*0.8092*0.8099*0.8086
06/02/2009 06:05:00*0.8092*0.8102*0.8105*0.8092
06/02/2009 06:10:00*0.8102*0.8109*0.8112*0.8101
06/02/2009 06:15:00*0.8109*0.8121*0.8122*0.8109
06/02/2009 06:20:00*0.8121*0.8124*0.8126*0.8112
06/02/2009 06:25:00*0.8124*0.8123*0.813*0.8122
06/02/2009 06:30:00*0.8123*0.8125*0.8129*0.8121
06/02/2009 06:35:00*0.8125*0.8124*0.8128*0.8121
06/02/2009 06:40:00*0.8124*0.8132*0.8134*0.8124
06/02/2009 06:45:00*0.8132*0.8132*0.8137*0.813
06/02/2009 06:50:00*0.8132*0.8145*0.815*0.8131
06/02/2009 06:55:00*0.8145*0.8146*0.8152*0.8142
06/02/2009 07:00:00*0.8146*0.8148*0.815*0.8141
06/02/2009 07:05:00*0.8148*0.8146*0.815*0.8143
06/02/2009 07:10:00*0.8146*0.8145*0.8149*0.8143
06/02/2009 07:15:00*0.8145*0.8134*0.8145*0.813
06/02/2009 07:20:00*0.8134*0.8135*0.8141*0.8134
06/02/2009 07:25:00*0.8135*0.8132*0.8135*0.8129
06/02/2009 07:30:00*0.8132*0.8134*0.8136*0.8129
06/02/2009 07:35:00*0.8134*0.8137*0.8139*0.813
06/02/2009 07:40:00*0.8137*0.8159*0.8162*0.8137
06/02/2009 07:45:00*0.8159*0.8164*0.817*0.8153
06/02/2009 07:50:00*0.8164*0.8167*0.817*0.8161
06/02/2009 07:55:00*0.8167*0.817*0.8171*0.8163
06/02/2009 08:00:00*0.817*0.8174*0.8183*0.8169
06/02/2009 08:05:00*0.8174*0.8167*0.8176*0.8165
06/02/2009 08:10:00*0.8167*0.8165*0.817*0.816
06/02/2009 08:15:00*0.8165*0.8161*0.8166*0.8157
06/02/2009 08:20:00*0.8161*0.8157*0.8163*0.8156
06/02/2009 08:25:00*0.8157*0.8147*0.8159*0.8145
06/02/2009 08:30:00*0.8147*0.8148*0.8153*0.8147
06/02/2009 08:35:00*0.8148*0.8148*0.815*0.8141
06/02/2009 08:40:00*0.8148*0.8148*0.8152*0.8145
06/02/2009 08:45:00*0.8148*0.8145*0.815*0.8142
06/02/2009 08:50:00*0.8145*0.8151*0.8153*0.8144
06/02/2009 08:55:00*0.8151*0.8156*0.8156*0.8148
06/02/2009 09:00:00*0.8156*0.8157*0.8169*0.8154
06/02/2009 09:05:00*0.8157*0.8156*0.816*0.8152
06/02/2009 09:10:00*0.8156*0.815*0.8157*0.8149
06/02/2009 09:15:00*0.815*0.8155*0.8157*0.8143
06/02/2009 09:20:00*0.8155*0.8156*0.8156*0.8148
06/02/2009 09:25:00*0.8156*0.8148*0.8156*0.8146
06/02/2009 09:30:00*0.8148*0.8153*0.8154*0.8148
06/02/2009 09:35:00*0.8153*0.8137*0.8157*0.8133
06/02/2009 09:40:00*0.8137*0.8142*0.8145*0.8135
06/02/2009 09:45:00*0.8142*0.814*0.8145*0.8137
06/02/2009 09:50:00*0.814*0.8149*0.8152*0.8137
06/02/2009 09:55:00*0.8149*0.8161*0.8165*0.8148
06/02/2009 10:00:00*0.8161*0.8159*0.8164*0.8157
06/02/2009 10:05:00*0.8159*0.8175*0.818*0.8159
06/02/2009 10:10:00*0.8175*0.8176*0.8178*0.8166
06/02/2009 10:15:00*0.8176*0.8161*0.8176*0.8158
06/02/2009 10:20:00*0.8161*0.8164*0.8166*0.8159
06/02/2009 10:25:00*0.8164*0.8162*0.8167*0.8158
06/02/2009 10:30:00*0.8162*0.8168*0.8169*0.8156
06/02/2009 10:35:00*0.8168*0.8183*0.8183*0.8167
06/02/2009 10:40:00*0.8183*0.8185*0.8187*0.818
06/02/2009 10:45:00*0.8185*0.8186*0.8187*0.8182
06/02/2009 10:50:00*0.8186*0.819*0.819*0.8181
06/02/2009 10:55:00*0.819*0.8185*0.8192*0.8183
06/02/2009 11:00:00*0.8185*0.82*0.8203*0.8185
06/02/2009 11:05:00*0.82*0.8201*0.8206*0.8195
06/02/2009 11:10:00*0.8201*0.8198*0.8203*0.8195
06/02/2009 11:15:00*0.8198*0.8192*0.8198*0.8188
06/02/2009 11:20:00*0.8192*0.8194*0.8196*0.8188
06/02/2009 11:25:00*0.8194*0.8196*0.8201*0.8193
06/02/2009 11:30:00*0.8196*0.8191*0.8199*0.8191
06/02/2009 11:35:00*0.8191*0.8184*0.8196*0.8184
06/02/2009 11:40:00*0.8184*0.8181*0.8186*0.8179
06/02/2009 11:45:00*0.8181*0.8188*0.819*0.8181
06/02/2009 11:50:00*0.8188*0.8193*0.8196*0.8188
06/02/2009 11:55:00*0.8193*0.8191*0.8195*0.8186
06/02/2009 12:00:00*0.8191*0.819*0.8193*0.8184
06/02/2009 12:05:00*0.819*0.8196*0.8197*0.819
06/02/2009 12:10:00*0.8196*0.8192*0.8197*0.8187
06/02/2009 12:15:00*0.8192*0.8192*0.8196*0.819
06/02/2009 12:20:00*0.8192*0.8193*0.8195*0.819
06/02/2009 12:25:00*0.8193*0.8194*0.8196*0.8192
06/02/2009 12:30:00*0.8194*0.819*0.8197*0.8188
06/02/2009 12:35:00*0.819*0.819*0.8194*0.8189
06/02/2009 12:40:00*0.819*0.8202*0.8205*0.819
06/02/2009 12:45:00*0.8202*0.8214*0.8215*0.8202
06/02/2009 12:50:00*0.8214*0.8218*0.8222*0.8212
06/02/2009 12:55:00*0.8218*0.8226*0.8227*0.8213
06/02/2009 13:00:00*0.8226*0.8221*0.8227*0.8221
06/02/2009 13:05:00*0.8221*0.8217*0.8222*0.8214
06/02/2009 13:10:00*0.8217*0.82152*0.8219*0.8212
06/02/2009 13:15:00*0.82152*0.82136*0.82173*0.82118
06/02/2009 13:20:00*0.82136*0.82161*0.82175*0.82129
06/02/2009 13:25:00*0.82161*0.82151*0.82185*0.82118
06/02/2009 13:30:00*0.82151*0.82203*0.8222*0.82141
06/02/2009 13:35:00*0.82203*0.8219*0.82211*0.82182
06/02/2009 13:40:00*0.8219*0.82251*0.82298*0.82188
06/02/2009 13:45:00*0.82251*0.82207*0.82289*0.82207
06/02/2009 13:50:00*0.82207*0.82206*0.82239*0.82191
06/02/2009 13:55:00*0.82206*0.82181*0.82219*0.82159
06/02/2009 14:00:00*0.82181*0.82233*0.82239*0.82172
06/02/2009 14:05:00*0.82233*0.82136*0.82233*0.82119
06/02/2009 14:10:00*0.82136*0.82177*0.82219*0.82126
06/02/2009 14:15:00*0.82177*0.82199*0.82202*0.82146
06/02/2009 14:20:00*0.82199*0.82209*0.82242*0.82199
06/02/2009 14:25:00*0.82209*0.82176*0.82251*0.82169
06/02/2009 14:30:00*0.82176*0.82162*0.82247*0.82162
06/02/2009 14:35:00*0.82162*0.82151*0.82174*0.82142
06/02/2009 14:40:00*0.82151*0.82218*0.82224*0.82149
06/02/2009 14:45:00*0.82218*0.82204*0.82259*0.82179
06/02/2009 14:50:00*0.82204*0.82198*0.82241*0.82196
06/02/2009 14:55:00*0.82198*0.82178*0.82211*0.8216
06/02/2009 15:00:00*0.82178*0.82142*0.82197*0.82142
06/02/2009 15:05:00*0.82142*0.8222*0.82225*0.82142
06/02/2009 15:10:00*0.8222*0.82212*0.82239*0.82186
06/02/2009 15:15:00*0.82212*0.82195*0.82226*0.82195
06/02/2009 15:20:00*0.82195*0.82201*0.82221*0.82161
06/02/2009 15:25:00*0.82201*0.82154*0.82201*0.82154
06/02/2009 15:30:00*0.82154*0.822*0.8227*0.82154
06/02/2009 15:35:00*0.822*0.82162*0.822*0.82149
06/02/2009 15:40:00*0.82162*0.82221*0.82223*0.82162
06/02/2009 15:45:00*0.82221*0.82171*0.82226*0.8215
06/02/2009 15:50:00*0.82171*0.82149*0.82179*0.82144
06/02/2009 15:55:00*0.82149*0.82099*0.82156*0.82076
06/02/2009 16:00:00*0.82099*0.82121*0.82129*0.82071
06/02/2009 16:05:00*0.82121*0.82071*0.82144*0.82071
06/02/2009 16:10:00*0.82071*0.82086*0.82091*0.82067
06/02/2009 16:15:00*0.82086*0.82122*0.82138*0.82084
06/02/2009 16:20:00*0.82122*0.82112*0.82177*0.82103
06/02/2009 16:25:00*0.82112*0.82131*0.82149*0.82102
06/02/2009 16:30:00*0.82131*0.82139*0.82144*0.82117
06/02/2009 16:35:00*0.82139*0.82101*0.82139*0.82091
06/02/2009 16:40:00*0.82101*0.82072*0.82101*0.82065
06/02/2009 16:45:00*0.82072*0.82058*0.82117*0.8205
06/02/2009 16:50:00*0.82058*0.82092*0.82092*0.82046
06/02/2009 16:55:00*0.82092*0.82052*0.82092*0.82033
06/02/2009 17:00:00*0.82052*0.82049*0.82067*0.82049
