05/31/2009 17:05:00*0.80384*0.80349*0.80389*0.80339
05/31/2009 17:10:00*0.80349*0.80349*0.80349*0.80349
05/31/2009 17:15:00*0.80349*0.80359*0.80359*0.80349
05/31/2009 17:20:00*0.80359*0.80334*0.80364*0.80309
05/31/2009 17:25:00*0.80334*0.80354*0.80359*0.80334
05/31/2009 17:30:00*0.80354*0.80329*0.80354*0.80249
05/31/2009 17:35:00*0.80329*0.80319*0.80329*0.80309
05/31/2009 17:40:00*0.80319*0.80319*0.80319*0.80319
05/31/2009 17:45:00*0.80319*0.80314*0.80319*0.80279
05/31/2009 17:50:00*0.80314*0.80249*0.80314*0.80214
05/31/2009 17:55:00*0.80249*0.8027*0.80284*0.80249
05/31/2009 18:00:00*0.8027*0.80318*0.80319*0.80269
05/31/2009 18:05:00*0.80318*0.80294*0.80318*0.80244
05/31/2009 18:10:00*0.80294*0.80254*0.80294*0.80254
05/31/2009 18:15:00*0.80254*0.80254*0.80299*0.80254
05/31/2009 18:20:00*0.80254*0.80304*0.80304*0.80254
05/31/2009 18:25:00*0.80304*0.80314*0.80344*0.80254
05/31/2009 18:30:00*0.80314*0.80289*0.80354*0.80249
05/31/2009 18:35:00*0.80289*0.80269*0.80339*0.80264
05/31/2009 18:40:00*0.80269*0.80134*0.80269*0.79994
05/31/2009 18:45:00*0.80134*0.80049*0.80134*0.80049
05/31/2009 18:50:00*0.80049*0.80064*0.80065*0.79987
05/31/2009 18:55:00*0.80064*0.80042*0.80075*0.80042
05/31/2009 19:00:00*0.80042*0.8005*0.8005*0.8003
05/31/2009 19:05:00*0.8005*0.80111*0.80145*0.80037
05/31/2009 19:10:00*0.80111*0.80131*0.80151*0.801
05/31/2009 19:15:00*0.80131*0.80092*0.80131*0.80084
05/31/2009 19:20:00*0.80092*0.80064*0.80095*0.80054
05/31/2009 19:25:00*0.80064*0.79994*0.80065*0.79994
05/31/2009 19:30:00*0.79994*0.79954*0.80007*0.79944
05/31/2009 19:35:00*0.79954*0.79977*0.7998*0.79944
05/31/2009 19:40:00*0.79977*0.79986*0.79991*0.79899
05/31/2009 19:45:00*0.79986*0.79959*0.79986*0.79901
05/31/2009 19:50:00*0.79959*0.79959*0.79967*0.79959
05/31/2009 19:55:00*0.79959*0.79914*0.79959*0.79894
05/31/2009 20:00:00*0.79914*0.79967*0.79972*0.79894
05/31/2009 20:05:00*0.79967*0.79937*0.79977*0.79929
05/31/2009 20:10:00*0.79937*0.79931*0.79937*0.79896
05/31/2009 20:15:00*0.79931*0.8001*0.80016*0.79931
05/31/2009 20:20:00*0.8001*0.79936*0.80014*0.79924
05/31/2009 20:25:00*0.79936*0.79961*0.8001*0.79924
05/31/2009 20:30:00*0.79961*0.79991*0.80001*0.79954
05/31/2009 20:35:00*0.79991*0.79972*0.79991*0.79934
05/31/2009 20:40:00*0.79972*0.80019*0.80019*0.79949
05/31/2009 20:45:00*0.80019*0.80054*0.80093*0.80015
05/31/2009 20:50:00*0.80054*0.80009*0.80059*0.79959
05/31/2009 20:55:00*0.80009*0.80027*0.80029*0.79965
05/31/2009 21:00:00*0.80027*0.80114*0.80114*0.80025
05/31/2009 21:05:00*0.80114*0.80154*0.80166*0.80054
05/31/2009 21:10:00*0.80154*0.80259*0.80269*0.80084
05/31/2009 21:15:00*0.80259*0.80369*0.80389*0.80259
05/31/2009 21:20:00*0.80369*0.80414*0.80537*0.80318
05/31/2009 21:25:00*0.80414*0.80521*0.80524*0.80414
05/31/2009 21:30:00*0.80521*0.80484*0.80524*0.80425
05/31/2009 21:35:00*0.80484*0.80386*0.80486*0.80354
05/31/2009 21:40:00*0.80386*0.80392*0.80456*0.80381
05/31/2009 21:45:00*0.80392*0.80384*0.8042*0.8038
05/31/2009 21:50:00*0.80384*0.8043*0.80439*0.80381
05/31/2009 21:55:00*0.8043*0.80466*0.80471*0.80416
05/31/2009 22:00:00*0.80466*0.80371*0.80481*0.80349
05/31/2009 22:05:00*0.80371*0.8045*0.8046*0.80359
05/31/2009 22:10:00*0.8045*0.80456*0.80461*0.804
05/31/2009 22:15:00*0.80456*0.80421*0.80456*0.80401
05/31/2009 22:20:00*0.80421*0.80456*0.80461*0.80404
05/31/2009 22:25:00*0.80456*0.80523*0.80535*0.80446
05/31/2009 22:30:00*0.80523*0.8054*0.8061*0.80516
05/31/2009 22:35:00*0.8054*0.80501*0.8055*0.80494
05/31/2009 22:40:00*0.80501*0.80522*0.8054*0.80474
05/31/2009 22:45:00*0.80522*0.80491*0.80524*0.8049
05/31/2009 22:50:00*0.80491*0.8049*0.8052*0.80466
05/31/2009 22:55:00*0.8049*0.8047*0.80495*0.80466
05/31/2009 23:00:00*0.8047*0.80456*0.8048*0.80456
05/31/2009 23:05:00*0.80456*0.8046*0.80464*0.80451
05/31/2009 23:10:00*0.8046*0.80491*0.80496*0.8046
05/31/2009 23:15:00*0.80491*0.8047*0.80491*0.8047
05/31/2009 23:20:00*0.8047*0.80472*0.80489*0.8047
05/31/2009 23:25:00*0.80472*0.80492*0.80492*0.80462
05/31/2009 23:30:00*0.80492*0.80544*0.80556*0.8048
05/31/2009 23:35:00*0.80544*0.80582*0.80595*0.80544
05/31/2009 23:40:00*0.80582*0.8057*0.8059*0.80555
05/31/2009 23:45:00*0.8057*0.80574*0.80589*0.80564
05/31/2009 23:50:00*0.80574*0.80594*0.80639*0.8057
05/31/2009 23:55:00*0.80594*0.806*0.8061*0.80541
06/01/2009 00:00:00*0.806*0.80524*0.806*0.80514
06/01/2009 00:05:00*0.80524*0.80537*0.80571*0.8052
06/01/2009 00:10:00*0.80537*0.80541*0.80549*0.8053
06/01/2009 00:15:00*0.80541*0.8051*0.80541*0.80501
06/01/2009 00:20:00*0.8051*0.80466*0.80516*0.80451
06/01/2009 00:25:00*0.80466*0.80476*0.80496*0.80456
06/01/2009 00:30:00*0.80476*0.80521*0.80531*0.80474
06/01/2009 00:35:00*0.80521*0.80504*0.80566*0.80494
06/01/2009 00:40:00*0.80504*0.80514*0.80525*0.805
06/01/2009 00:45:00*0.80514*0.8051*0.8052*0.805
06/01/2009 00:50:00*0.8051*0.80511*0.8052*0.80465
06/01/2009 00:55:00*0.80511*0.805*0.80515*0.80479
06/01/2009 01:00:00*0.805*0.80481*0.80521*0.80481
06/01/2009 01:05:00*0.80481*0.80487*0.80511*0.80476
06/01/2009 01:10:00*0.80487*0.8043*0.80507*0.8043
06/01/2009 01:15:00*0.8043*0.80496*0.80511*0.80421
06/01/2009 01:20:00*0.80496*0.80476*0.80511*0.80466
06/01/2009 01:25:00*0.80476*0.80489*0.80494*0.80428
06/01/2009 01:30:00*0.80489*0.80494*0.8051*0.80444
06/01/2009 01:35:00*0.80494*0.80432*0.80494*0.80408
06/01/2009 01:40:00*0.80432*0.80504*0.80517*0.8043
06/01/2009 01:45:00*0.80504*0.80532*0.80554*0.80503
06/01/2009 01:50:00*0.80532*0.80439*0.8054*0.80429
06/01/2009 01:55:00*0.80439*0.8045*0.80465*0.8043
06/01/2009 02:00:00*0.8045*0.80465*0.80496*0.80432
06/01/2009 02:05:00*0.80465*0.8046*0.80485*0.80439
06/01/2009 02:10:00*0.8046*0.80403*0.80489*0.80403
06/01/2009 02:15:00*0.80403*0.80446*0.80492*0.80362
06/01/2009 02:20:00*0.80446*0.80577*0.80582*0.80426
06/01/2009 02:25:00*0.80577*0.8063*0.80637*0.80529
06/01/2009 02:30:00*0.8063*0.8055*0.80665*0.80526
06/01/2009 02:35:00*0.8055*0.80591*0.8061*0.80539
06/01/2009 02:40:00*0.80591*0.80611*0.80624*0.80591
06/01/2009 02:45:00*0.80611*0.80655*0.8068*0.80611
06/01/2009 02:50:00*0.80655*0.80701*0.80705*0.8064
06/01/2009 02:55:00*0.80701*0.80806*0.8086*0.80689
06/01/2009 03:00:00*0.80806*0.80814*0.80869*0.80794
06/01/2009 03:05:00*0.80814*0.8079*0.80869*0.80761
06/01/2009 03:10:00*0.8079*0.80835*0.80865*0.80789
06/01/2009 03:15:00*0.80835*0.80859*0.8091*0.8083
06/01/2009 03:20:00*0.80859*0.80871*0.80919*0.80799
06/01/2009 03:25:00*0.80871*0.80916*0.80939*0.80853
06/01/2009 03:30:00*0.80916*0.80934*0.80955*0.8091
06/01/2009 03:35:00*0.80934*0.8094*0.8096*0.80926
06/01/2009 03:40:00*0.8094*0.80929*0.80959*0.80919
06/01/2009 03:45:00*0.80929*0.81041*0.81065*0.8092
06/01/2009 03:50:00*0.81041*0.81149*0.8117*0.81038
06/01/2009 03:55:00*0.81149*0.81142*0.81229*0.81129
06/01/2009 04:00:00*0.81142*0.81072*0.81187*0.81064
06/01/2009 04:05:00*0.81072*0.81109*0.81194*0.81072
06/01/2009 04:10:00*0.81109*0.81212*0.81235*0.81107
06/01/2009 04:15:00*0.81212*0.81295*0.81339*0.81192
06/01/2009 04:20:00*0.81295*0.81241*0.81339*0.81211
06/01/2009 04:25:00*0.81241*0.81212*0.81274*0.81174
06/01/2009 04:30:00*0.81212*0.81223*0.81249*0.81181
06/01/2009 04:35:00*0.81223*0.81241*0.81259*0.81211
06/01/2009 04:40:00*0.81241*0.81124*0.81253*0.81101
06/01/2009 04:45:00*0.81124*0.81214*0.81219*0.81121
06/01/2009 04:50:00*0.81214*0.81189*0.81229*0.81178
06/01/2009 04:55:00*0.81189*0.81158*0.81213*0.8112
06/01/2009 05:00:00*0.81158*0.81199*0.81199*0.81142
06/01/2009 05:05:00*0.81199*0.81194*0.81229*0.81159
06/01/2009 05:10:00*0.81194*0.81254*0.81274*0.81182
06/01/2009 05:15:00*0.81254*0.81229*0.81279*0.81201
06/01/2009 05:20:00*0.81229*0.81196*0.81231*0.81189
06/01/2009 05:25:00*0.81196*0.81173*0.81204*0.81173
06/01/2009 05:30:00*0.81173*0.81224*0.81232*0.81161
06/01/2009 05:35:00*0.81224*0.81222*0.81271*0.81165
06/01/2009 05:40:00*0.81222*0.81203*0.81229*0.81189
06/01/2009 05:45:00*0.81203*0.81195*0.81214*0.81151
06/01/2009 05:50:00*0.81195*0.81229*0.81267*0.81182
06/01/2009 05:55:00*0.81229*0.81222*0.81229*0.81164
06/01/2009 06:00:00*0.81222*0.8122*0.81224*0.81198
06/01/2009 06:05:00*0.8122*0.81312*0.81357*0.81217
06/01/2009 06:10:00*0.81312*0.81302*0.81342*0.81299
06/01/2009 06:15:00*0.81302*0.81235*0.81302*0.81209
06/01/2009 06:20:00*0.81235*0.81219*0.81269*0.81179
06/01/2009 06:25:00*0.81219*0.81222*0.81257*0.81216
06/01/2009 06:30:00*0.81222*0.81243*0.81251*0.81221
06/01/2009 06:35:00*0.81243*0.81245*0.81279*0.81232
06/01/2009 06:40:00*0.81245*0.81209*0.81255*0.81185
06/01/2009 06:45:00*0.81209*0.81164*0.81219*0.81153
06/01/2009 06:50:00*0.81164*0.81071*0.81201*0.81071
06/01/2009 06:55:00*0.81071*0.81073*0.81091*0.81055
06/01/2009 07:00:00*0.81073*0.81034*0.81103*0.81021
06/01/2009 07:05:00*0.81034*0.80979*0.81034*0.80958
06/01/2009 07:10:00*0.80979*0.81032*0.81032*0.80948
06/01/2009 07:15:00*0.81032*0.80976*0.81057*0.80962
06/01/2009 07:20:00*0.80976*0.80923*0.80994*0.80892
06/01/2009 07:25:00*0.80923*0.80955*0.80972*0.80892
06/01/2009 07:30:00*0.80955*0.81014*0.81028*0.80939
06/01/2009 07:35:00*0.81014*0.80973*0.81029*0.80887
06/01/2009 07:40:00*0.80973*0.80903*0.80979*0.80882
06/01/2009 07:45:00*0.80903*0.8082*0.80929*0.80784
06/01/2009 07:50:00*0.8082*0.80812*0.80895*0.80802
06/01/2009 07:55:00*0.80812*0.80828*0.80872*0.80811
06/01/2009 08:00:00*0.80828*0.80855*0.80903*0.80828
06/01/2009 08:05:00*0.80855*0.80931*0.80953*0.80855
06/01/2009 08:10:00*0.80931*0.80929*0.81035*0.80923
06/01/2009 08:15:00*0.80929*0.80988*0.81004*0.80926
06/01/2009 08:20:00*0.80988*0.81049*0.81072*0.80982
06/01/2009 08:25:00*0.81049*0.80951*0.81099*0.80924
06/01/2009 08:30:00*0.80951*0.80952*0.80969*0.80921
06/01/2009 08:35:00*0.80952*0.81011*0.81027*0.80918
06/01/2009 08:40:00*0.81011*0.81026*0.81137*0.80998
06/01/2009 08:45:00*0.81026*0.80932*0.81037*0.80921
06/01/2009 08:50:00*0.80932*0.80892*0.80939*0.8084
06/01/2009 08:55:00*0.80892*0.80949*0.80957*0.80861
06/01/2009 09:00:00*0.80949*0.80844*0.80992*0.80834
06/01/2009 09:05:00*0.80844*0.80834*0.80914*0.80815
06/01/2009 09:10:00*0.80834*0.80872*0.80903*0.80801
06/01/2009 09:15:00*0.80872*0.80739*0.80924*0.80739
06/01/2009 09:20:00*0.80739*0.80765*0.80772*0.80663
06/01/2009 09:25:00*0.80765*0.80756*0.80825*0.80719
06/01/2009 09:30:00*0.80756*0.80804*0.80814*0.80742
06/01/2009 09:35:00*0.80804*0.80722*0.80847*0.80714
06/01/2009 09:40:00*0.80722*0.80713*0.8076*0.80667
06/01/2009 09:45:00*0.80713*0.80863*0.80864*0.80704
06/01/2009 09:50:00*0.80863*0.80861*0.80903*0.80842
06/01/2009 09:55:00*0.80861*0.80911*0.80921*0.80835
06/01/2009 10:00:00*0.80911*0.80785*0.80926*0.80747
06/01/2009 10:05:00*0.80785*0.81015*0.81118*0.80785
06/01/2009 10:10:00*0.81015*0.80939*0.81055*0.80931
06/01/2009 10:15:00*0.80939*0.81066*0.81104*0.80937
06/01/2009 10:20:00*0.81066*0.81114*0.81127*0.81051
06/01/2009 10:25:00*0.81114*0.81069*0.81144*0.81051
06/01/2009 10:30:00*0.81069*0.80868*0.81069*0.80864
06/01/2009 10:35:00*0.80868*0.80949*0.80966*0.80844
06/01/2009 10:40:00*0.80949*0.81014*0.81029*0.80915
06/01/2009 10:45:00*0.81014*0.80964*0.81014*0.80903
06/01/2009 10:50:00*0.80964*0.80962*0.80999*0.80931
06/01/2009 10:55:00*0.80962*0.80982*0.81009*0.80942
06/01/2009 11:00:00*0.80982*0.80869*0.81041*0.80859
06/01/2009 11:05:00*0.80869*0.80765*0.80894*0.80765
06/01/2009 11:10:00*0.80765*0.80634*0.80771*0.80622
06/01/2009 11:15:00*0.80634*0.80722*0.80747*0.80624
06/01/2009 11:20:00*0.80722*0.80752*0.80752*0.80677
06/01/2009 11:25:00*0.80752*0.80829*0.80839*0.80752
06/01/2009 11:30:00*0.80829*0.80805*0.80839*0.80767
06/01/2009 11:35:00*0.80805*0.80911*0.80911*0.80771
06/01/2009 11:40:00*0.80911*0.80842*0.80911*0.80837
06/01/2009 11:45:00*0.80842*0.80869*0.80912*0.80842
06/01/2009 11:50:00*0.80869*0.80935*0.81011*0.80869
06/01/2009 11:55:00*0.80935*0.80966*0.80966*0.8093
06/01/2009 12:00:00*0.80966*0.80976*0.80987*0.80874
06/01/2009 12:05:00*0.80976*0.80937*0.81016*0.80931
06/01/2009 12:10:00*0.80937*0.80921*0.80964*0.80891
06/01/2009 12:15:00*0.80921*0.80951*0.80977*0.8092
06/01/2009 12:20:00*0.80951*0.81012*0.81019*0.80934
06/01/2009 12:25:00*0.81012*0.80971*0.81034*0.80959
06/01/2009 12:30:00*0.80971*0.80998*0.81031*0.8097
06/01/2009 12:35:00*0.80998*0.80984*0.81026*0.80972
06/01/2009 12:40:00*0.80984*0.80951*0.81019*0.80944
06/01/2009 12:45:00*0.80951*0.81046*0.81046*0.80936
06/01/2009 12:50:00*0.81046*0.81014*0.81049*0.80989
06/01/2009 12:55:00*0.81014*0.81023*0.81047*0.80968
06/01/2009 13:00:00*0.81023*0.80952*0.81028*0.80944
06/01/2009 13:05:00*0.80952*0.80912*0.80992*0.80912
06/01/2009 13:10:00*0.80912*0.80975*0.80982*0.80897
06/01/2009 13:15:00*0.80975*0.80972*0.80989*0.80926
06/01/2009 13:20:00*0.80972*0.80979*0.81012*0.80951
06/01/2009 13:25:00*0.80979*0.81027*0.81029*0.80963
06/01/2009 13:30:00*0.81027*0.81049*0.81061*0.81014
06/01/2009 13:35:00*0.81049*0.81019*0.81059*0.81009
06/01/2009 13:40:00*0.81019*0.81009*0.81029*0.80998
06/01/2009 13:45:00*0.81009*0.81161*0.81161*0.81
06/01/2009 13:50:00*0.81161*0.81252*0.81259*0.81152
06/01/2009 13:55:00*0.81252*0.81321*0.81329*0.81242
06/01/2009 14:00:00*0.81321*0.81411*0.81449*0.8129
06/01/2009 14:05:00*0.81411*0.81452*0.8148*0.81387
06/01/2009 14:10:00*0.81452*0.81434*0.81524*0.81428
06/01/2009 14:15:00*0.81434*0.81351*0.81439*0.81331
06/01/2009 14:20:00*0.81351*0.81309*0.81386*0.81291
06/01/2009 14:25:00*0.81309*0.81261*0.81316*0.81241
06/01/2009 14:30:00*0.81261*0.81336*0.81376*0.81261
06/01/2009 14:35:00*0.81336*0.81211*0.81336*0.81171
06/01/2009 14:40:00*0.81211*0.81188*0.81224*0.81127
06/01/2009 14:45:00*0.81188*0.81233*0.81264*0.81134
06/01/2009 14:50:00*0.81233*0.81102*0.81247*0.81092
06/01/2009 14:55:00*0.81102*0.81103*0.81132*0.81072
06/01/2009 15:00:00*0.81103*0.811*0.81121*0.80964
06/01/2009 15:05:00*0.811*0.80954*0.811*0.80953
06/01/2009 15:10:00*0.80954*0.80912*0.80999*0.80876
06/01/2009 15:15:00*0.80912*0.80911*0.80959*0.80869
06/01/2009 15:20:00*0.80911*0.80971*0.80991*0.80889
06/01/2009 15:25:00*0.80971*0.81052*0.81074*0.80942
06/01/2009 15:30:00*0.81052*0.81094*0.811*0.81027
06/01/2009 15:35:00*0.81094*0.81044*0.81136*0.81042
06/01/2009 15:40:00*0.81044*0.8109*0.81111*0.8098
06/01/2009 15:45:00*0.8109*0.81024*0.81148*0.81024
06/01/2009 15:50:00*0.81024*0.80991*0.81041*0.80919
06/01/2009 15:55:00*0.80991*0.8113*0.8114*0.80989
06/01/2009 16:00:00*0.8113*0.81079*0.81134*0.81043
06/01/2009 16:05:00*0.81079*0.81002*0.81079*0.80981
06/01/2009 16:10:00*0.81002*0.81014*0.81045*0.80982
06/01/2009 16:15:00*0.81014*0.80972*0.81014*0.8095
06/01/2009 16:20:00*0.80972*0.80989*0.81007*0.80916
06/01/2009 16:25:00*0.80989*0.81005*0.81034*0.80976
06/01/2009 16:30:00*0.81005*0.8093*0.81007*0.8093
06/01/2009 16:35:00*0.8093*0.80912*0.80932*0.80893
06/01/2009 16:40:00*0.80912*0.80927*0.80937*0.80885
06/01/2009 16:45:00*0.80927*0.80921*0.80947*0.80893
06/01/2009 16:50:00*0.80921*0.81022*0.81071*0.80921
06/01/2009 16:55:00*0.81022*0.81017*0.81076*0.81016
06/01/2009 17:00:00*0.81017*0.80972*0.81017*0.80935
