05/28/2009 17:05:00*0.78356*0.78423*0.78456*0.78356
05/28/2009 17:10:00*0.78423*0.78393*0.78428*0.78393
05/28/2009 17:15:00*0.78393*0.78467*0.78467*0.78393
05/28/2009 17:20:00*0.78467*0.78443*0.78467*0.78423
05/28/2009 17:25:00*0.78443*0.78432*0.78443*0.78409
05/28/2009 17:30:00*0.78432*0.78454*0.78454*0.78432
05/28/2009 17:35:00*0.78454*0.78474*0.7853*0.78454
05/28/2009 17:40:00*0.78474*0.7847*0.78483*0.7847
05/28/2009 17:45:00*0.7847*0.78454*0.78493*0.78448
05/28/2009 17:50:00*0.78454*0.78431*0.78468*0.78403
05/28/2009 17:55:00*0.78431*0.78413*0.78431*0.78405
05/28/2009 18:00:00*0.78413*0.78403*0.78413*0.78399
05/28/2009 18:05:00*0.78403*0.78406*0.7841*0.78396
05/28/2009 18:10:00*0.78406*0.78351*0.78406*0.78321
05/28/2009 18:15:00*0.78351*0.78354*0.78354*0.78348
05/28/2009 18:20:00*0.78354*0.78379*0.78379*0.78354
05/28/2009 18:25:00*0.78379*0.7839*0.78396*0.78371
05/28/2009 18:30:00*0.7839*0.78416*0.78416*0.78387
05/28/2009 18:35:00*0.78416*0.78451*0.78461*0.78404
05/28/2009 18:40:00*0.78451*0.78471*0.78479*0.78446
05/28/2009 18:45:00*0.78471*0.78446*0.78471*0.78432
05/28/2009 18:50:00*0.78446*0.7844*0.78452*0.78432
05/28/2009 18:55:00*0.7844*0.78381*0.78445*0.78364
05/28/2009 19:00:00*0.78381*0.78381*0.78386*0.78361
05/28/2009 19:05:00*0.78381*0.78364*0.78406*0.78306
05/28/2009 19:10:00*0.78364*0.78356*0.78366*0.78344
05/28/2009 19:15:00*0.78356*0.78299*0.78361*0.78299
05/28/2009 19:20:00*0.78299*0.78302*0.78317*0.78284
05/28/2009 19:25:00*0.78302*0.78326*0.78346*0.78297
05/28/2009 19:30:00*0.78326*0.78321*0.78334*0.78306
05/28/2009 19:35:00*0.78321*0.78311*0.78329*0.78299
05/28/2009 19:40:00*0.78311*0.78371*0.78396*0.78311
05/28/2009 19:45:00*0.78371*0.78359*0.78416*0.78359
05/28/2009 19:50:00*0.78359*0.78429*0.78429*0.78359
05/28/2009 19:55:00*0.78429*0.78435*0.78466*0.78401
05/28/2009 20:00:00*0.78435*0.78529*0.78549*0.78434
05/28/2009 20:05:00*0.78529*0.78469*0.78542*0.78462
05/28/2009 20:10:00*0.78469*0.78529*0.78529*0.78466
05/28/2009 20:15:00*0.78529*0.78514*0.78549*0.78494
05/28/2009 20:20:00*0.78514*0.78569*0.7858*0.78514
05/28/2009 20:25:00*0.78569*0.78569*0.78611*0.78569
05/28/2009 20:30:00*0.78569*0.78571*0.78599*0.78552
05/28/2009 20:35:00*0.78571*0.78561*0.78571*0.78548
05/28/2009 20:40:00*0.78561*0.78606*0.78617*0.78551
05/28/2009 20:45:00*0.78606*0.78543*0.78612*0.78543
05/28/2009 20:50:00*0.78543*0.78559*0.78571*0.78543
05/28/2009 20:55:00*0.78559*0.78589*0.78596*0.78543
05/28/2009 21:00:00*0.78589*0.78546*0.78589*0.78524
05/28/2009 21:05:00*0.78546*0.78539*0.78554*0.78536
05/28/2009 21:10:00*0.78539*0.78563*0.78572*0.78538
05/28/2009 21:15:00*0.78563*0.78486*0.78564*0.78461
05/28/2009 21:20:00*0.78486*0.78484*0.78521*0.78461
05/28/2009 21:25:00*0.78484*0.78576*0.78591*0.78484
05/28/2009 21:30:00*0.78576*0.7865*0.78659*0.78572
05/28/2009 21:35:00*0.7865*0.78711*0.78726*0.78646
05/28/2009 21:40:00*0.78711*0.78634*0.78711*0.78624
05/28/2009 21:45:00*0.78634*0.78669*0.78711*0.78624
05/28/2009 21:50:00*0.78669*0.78721*0.78766*0.78661
05/28/2009 21:55:00*0.78721*0.78801*0.78812*0.78721
05/28/2009 22:00:00*0.78801*0.78844*0.78852*0.78801
05/28/2009 22:05:00*0.78844*0.78769*0.78847*0.78769
05/28/2009 22:10:00*0.78769*0.78749*0.78779*0.78749
05/28/2009 22:15:00*0.78749*0.78746*0.7876*0.78714
05/28/2009 22:20:00*0.78746*0.78714*0.78761*0.78712
05/28/2009 22:25:00*0.78714*0.78726*0.78757*0.78671
05/28/2009 22:30:00*0.78726*0.78706*0.78731*0.78687
05/28/2009 22:35:00*0.78706*0.78691*0.78711*0.78691
05/28/2009 22:40:00*0.78691*0.78724*0.78731*0.78687
05/28/2009 22:45:00*0.78724*0.78749*0.78749*0.78722
05/28/2009 22:50:00*0.78749*0.78734*0.78752*0.78725
05/28/2009 22:55:00*0.78734*0.78761*0.78772*0.78734
05/28/2009 23:00:00*0.78761*0.78716*0.78761*0.78706
05/28/2009 23:05:00*0.78716*0.78727*0.78752*0.78716
05/28/2009 23:10:00*0.78727*0.78719*0.78736*0.78699
05/28/2009 23:15:00*0.78719*0.78712*0.78729*0.78702
05/28/2009 23:20:00*0.78712*0.78656*0.78718*0.78639
05/28/2009 23:25:00*0.78656*0.78677*0.78699*0.78656
05/28/2009 23:30:00*0.78677*0.78692*0.78698*0.78677
05/28/2009 23:35:00*0.78692*0.78731*0.78731*0.78685
05/28/2009 23:40:00*0.78731*0.78729*0.78733*0.78717
05/28/2009 23:45:00*0.78729*0.78719*0.78729*0.78712
05/28/2009 23:50:00*0.78719*0.78728*0.78728*0.78713
05/28/2009 23:55:00*0.78728*0.78757*0.78764*0.78722
05/29/2009 00:00:00*0.78757*0.78724*0.78763*0.78724
05/29/2009 00:05:00*0.78724*0.78702*0.78724*0.78697
05/29/2009 00:10:00*0.78702*0.78749*0.78757*0.78702
05/29/2009 00:15:00*0.78749*0.78772*0.78781*0.78735
05/29/2009 00:20:00*0.78772*0.78774*0.78776*0.7875
05/29/2009 00:25:00*0.78774*0.78747*0.78783*0.78747
05/29/2009 00:30:00*0.78747*0.78807*0.78812*0.78747
05/29/2009 00:35:00*0.78807*0.78782*0.78811*0.78779
05/29/2009 00:40:00*0.78782*0.78949*0.78959*0.78782
05/29/2009 00:45:00*0.78949*0.79016*0.79149*0.78944
05/29/2009 00:50:00*0.79016*0.78971*0.79034*0.78971
05/29/2009 00:55:00*0.78971*0.78954*0.78997*0.78942
05/29/2009 01:00:00*0.78954*0.78891*0.78967*0.78891
05/29/2009 01:05:00*0.78891*0.78836*0.78911*0.78831
05/29/2009 01:10:00*0.78836*0.78801*0.78836*0.78768
05/29/2009 01:15:00*0.78801*0.78826*0.78837*0.78791
05/29/2009 01:20:00*0.78826*0.78826*0.78848*0.78798
05/29/2009 01:25:00*0.78826*0.78901*0.78914*0.78826
05/29/2009 01:30:00*0.78901*0.78947*0.78979*0.78901
05/29/2009 01:35:00*0.78947*0.78963*0.79031*0.78947
05/29/2009 01:40:00*0.78963*0.7898*0.79001*0.78955
05/29/2009 01:45:00*0.7898*0.79039*0.79045*0.78979
05/29/2009 01:50:00*0.79039*0.79112*0.79122*0.79037
05/29/2009 01:55:00*0.79112*0.79057*0.79119*0.79042
05/29/2009 02:00:00*0.79057*0.79091*0.79156*0.79057
05/29/2009 02:05:00*0.79091*0.7906*0.79097*0.79021
05/29/2009 02:10:00*0.7906*0.79175*0.79186*0.79057
05/29/2009 02:15:00*0.79175*0.79149*0.79194*0.79091
05/29/2009 02:20:00*0.79149*0.79221*0.79261*0.79144
05/29/2009 02:25:00*0.79221*0.79251*0.79291*0.79171
05/29/2009 02:30:00*0.79251*0.79211*0.79251*0.79199
05/29/2009 02:35:00*0.79211*0.79123*0.79221*0.79083
05/29/2009 02:40:00*0.79123*0.79194*0.79208*0.79123
05/29/2009 02:45:00*0.79194*0.79206*0.79211*0.79144
05/29/2009 02:50:00*0.79206*0.79326*0.79346*0.79194
05/29/2009 02:55:00*0.79326*0.79323*0.79404*0.7932
05/29/2009 03:00:00*0.79323*0.79291*0.79371*0.79284
05/29/2009 03:05:00*0.79291*0.79211*0.79292*0.79207
05/29/2009 03:10:00*0.79211*0.79281*0.79291*0.79209
05/29/2009 03:15:00*0.79281*0.79341*0.79369*0.79274
05/29/2009 03:20:00*0.79341*0.79189*0.79378*0.79186
05/29/2009 03:25:00*0.79189*0.79257*0.79257*0.79154
05/29/2009 03:30:00*0.79257*0.79292*0.79311*0.79211
05/29/2009 03:35:00*0.79292*0.79239*0.79299*0.79164
05/29/2009 03:40:00*0.79239*0.79191*0.79281*0.79179
05/29/2009 03:45:00*0.79191*0.79124*0.79211*0.79124
05/29/2009 03:50:00*0.79124*0.79143*0.79151*0.79109
05/29/2009 03:55:00*0.79143*0.79066*0.79154*0.79052
05/29/2009 04:00:00*0.79066*0.79028*0.79091*0.79024
05/29/2009 04:05:00*0.79028*0.78969*0.79034*0.78916
05/29/2009 04:10:00*0.78969*0.79066*0.79071*0.78959
05/29/2009 04:15:00*0.79066*0.79071*0.79079*0.79031
05/29/2009 04:20:00*0.79071*0.79141*0.79199*0.79066
05/29/2009 04:25:00*0.79141*0.79196*0.79251*0.79133
05/29/2009 04:30:00*0.79196*0.79223*0.79251*0.79173
05/29/2009 04:35:00*0.79223*0.79281*0.79298*0.79199
05/29/2009 04:40:00*0.79281*0.79279*0.79291*0.79261
05/29/2009 04:45:00*0.79279*0.79251*0.79306*0.79246
05/29/2009 04:50:00*0.79251*0.79258*0.79284*0.79231
05/29/2009 04:55:00*0.79258*0.79346*0.79351*0.79246
05/29/2009 05:00:00*0.79346*0.79376*0.79416*0.79341
05/29/2009 05:05:00*0.79376*0.79361*0.79391*0.79336
05/29/2009 05:10:00*0.79361*0.79421*0.79469*0.79331
05/29/2009 05:15:00*0.79421*0.79396*0.79446*0.79373
05/29/2009 05:20:00*0.79396*0.79428*0.79441*0.79366
05/29/2009 05:25:00*0.79428*0.79446*0.79451*0.79398
05/29/2009 05:30:00*0.79446*0.79398*0.79462*0.79391
05/29/2009 05:35:00*0.79398*0.79441*0.79457*0.79358
05/29/2009 05:40:00*0.79441*0.79529*0.79554*0.79441
05/29/2009 05:45:00*0.79529*0.79549*0.79579*0.79483
05/29/2009 05:50:00*0.79549*0.79522*0.79569*0.79503
05/29/2009 05:55:00*0.79522*0.79561*0.79567*0.79496
05/29/2009 06:00:00*0.79561*0.79609*0.79632*0.79559
05/29/2009 06:05:00*0.79609*0.79584*0.79619*0.79553
05/29/2009 06:10:00*0.79584*0.79649*0.79669*0.79579
05/29/2009 06:15:00*0.79649*0.79654*0.79706*0.79629
05/29/2009 06:20:00*0.79654*0.79655*0.79661*0.79623
05/29/2009 06:25:00*0.79655*0.79651*0.79701*0.79629
05/29/2009 06:30:00*0.79651*0.79641*0.79704*0.79629
05/29/2009 06:35:00*0.79641*0.79634*0.79724*0.79619
05/29/2009 06:40:00*0.79634*0.79709*0.79724*0.79621
05/29/2009 06:45:00*0.79709*0.79782*0.79818*0.79709
05/29/2009 06:50:00*0.79782*0.79789*0.79837*0.79741
05/29/2009 06:55:00*0.79789*0.79794*0.79796*0.79764
05/29/2009 07:00:00*0.79794*0.79812*0.79819*0.7976
05/29/2009 07:05:00*0.79812*0.79851*0.79892*0.79791
05/29/2009 07:10:00*0.79851*0.79934*0.79959*0.79794
05/29/2009 07:15:00*0.79934*0.79894*0.79934*0.79859
05/29/2009 07:20:00*0.79894*0.79933*0.79967*0.79894
05/29/2009 07:25:00*0.79933*0.79954*0.79954*0.79889
05/29/2009 07:30:00*0.79954*0.79926*0.79969*0.79912
05/29/2009 07:35:00*0.79926*0.79861*0.79931*0.79859
05/29/2009 07:40:00*0.79861*0.79905*0.79911*0.79823
05/29/2009 07:45:00*0.79905*0.79662*0.79911*0.79634
05/29/2009 07:50:00*0.79662*0.79742*0.79807*0.79648
05/29/2009 07:55:00*0.79742*0.79705*0.79742*0.79601
05/29/2009 08:00:00*0.79705*0.79639*0.79729*0.79639
05/29/2009 08:05:00*0.79639*0.79692*0.79709*0.79639
05/29/2009 08:10:00*0.79692*0.79694*0.79729*0.79685
05/29/2009 08:15:00*0.79694*0.79787*0.79787*0.79682
05/29/2009 08:20:00*0.79787*0.79814*0.79833*0.79756
05/29/2009 08:25:00*0.79814*0.79746*0.79846*0.79703
05/29/2009 08:30:00*0.79746*0.79733*0.79769*0.79703
05/29/2009 08:35:00*0.79733*0.79774*0.79799*0.79637
05/29/2009 08:40:00*0.79774*0.79814*0.79863*0.79767
05/29/2009 08:45:00*0.79814*0.79808*0.79829*0.79753
05/29/2009 08:50:00*0.79808*0.79811*0.79855*0.79784
05/29/2009 08:55:00*0.79811*0.79774*0.79819*0.79757
05/29/2009 09:00:00*0.79774*0.79772*0.79789*0.79739
05/29/2009 09:05:00*0.79772*0.79802*0.79871*0.79769
05/29/2009 09:10:00*0.79802*0.79847*0.79869*0.79792
05/29/2009 09:15:00*0.79847*0.79897*0.79909*0.79845
05/29/2009 09:20:00*0.79897*0.79777*0.79901*0.79772
05/29/2009 09:25:00*0.79777*0.79782*0.79819*0.79767
05/29/2009 09:30:00*0.79782*0.79762*0.79819*0.79759
05/29/2009 09:35:00*0.79762*0.79656*0.79762*0.79616
05/29/2009 09:40:00*0.79656*0.79706*0.79739*0.79609
05/29/2009 09:45:00*0.79706*0.79583*0.79809*0.79555
05/29/2009 09:50:00*0.79583*0.79512*0.79624*0.79453
05/29/2009 09:55:00*0.79512*0.79613*0.79622*0.79489
05/29/2009 10:00:00*0.79613*0.7965*0.79689*0.79552
05/29/2009 10:05:00*0.7965*0.79684*0.79737*0.79596
05/29/2009 10:10:00*0.79684*0.79746*0.79811*0.79684
05/29/2009 10:15:00*0.79746*0.79754*0.79763*0.79701
05/29/2009 10:20:00*0.79754*0.79895*0.79918*0.79754
05/29/2009 10:25:00*0.79895*0.79904*0.79919*0.79846
05/29/2009 10:30:00*0.79904*0.79866*0.79912*0.79849
05/29/2009 10:35:00*0.79866*0.79844*0.79892*0.79797
05/29/2009 10:40:00*0.79844*0.79849*0.79896*0.79809
05/29/2009 10:45:00*0.79849*0.79811*0.79887*0.79791
05/29/2009 10:50:00*0.79811*0.79874*0.79879*0.79777
05/29/2009 10:55:00*0.79874*0.79937*0.79949*0.79852
05/29/2009 11:00:00*0.79937*0.80031*0.80036*0.7991
05/29/2009 11:05:00*0.80031*0.79992*0.80084*0.79916
05/29/2009 11:10:00*0.79992*0.79961*0.80026*0.79941
05/29/2009 11:15:00*0.79961*0.79971*0.79979*0.79884
05/29/2009 11:20:00*0.79971*0.79937*0.80011*0.7993
05/29/2009 11:25:00*0.79937*0.79946*0.79959*0.79882
05/29/2009 11:30:00*0.79946*0.79896*0.79999*0.79896
05/29/2009 11:35:00*0.79896*0.79957*0.79997*0.79866
05/29/2009 11:40:00*0.79957*0.79928*0.79982*0.79922
05/29/2009 11:45:00*0.79928*0.79931*0.79976*0.79857
05/29/2009 11:50:00*0.79931*0.79879*0.79941*0.79859
05/29/2009 11:55:00*0.79879*0.79902*0.79909*0.79851
05/29/2009 12:00:00*0.79902*0.79909*0.79932*0.79859
05/29/2009 12:05:00*0.79909*0.79969*0.79982*0.79876
05/29/2009 12:10:00*0.79969*0.79966*0.79991*0.79931
05/29/2009 12:15:00*0.79966*0.80066*0.80112*0.79964
05/29/2009 12:20:00*0.80066*0.80059*0.80112*0.80043
05/29/2009 12:25:00*0.80059*0.79992*0.80059*0.79951
05/29/2009 12:30:00*0.79992*0.80028*0.80049*0.79961
05/29/2009 12:35:00*0.80028*0.79979*0.80072*0.79968
05/29/2009 12:40:00*0.79979*0.79919*0.79982*0.79918
05/29/2009 12:45:00*0.79919*0.79981*0.79983*0.79904
05/29/2009 12:50:00*0.79981*0.79938*0.79989*0.79924
05/29/2009 12:55:00*0.79938*0.79936*0.7997*0.79922
05/29/2009 13:00:00*0.79936*0.79952*0.79959*0.79925
05/29/2009 13:05:00*0.79952*0.79977*0.80009*0.79946
05/29/2009 13:10:00*0.79977*0.79984*0.80022*0.79977
05/29/2009 13:15:00*0.79984*0.79999*0.80029*0.79983
05/29/2009 13:20:00*0.79999*0.79947*0.79999*0.79931
05/29/2009 13:25:00*0.79947*0.79942*0.79982*0.79917
05/29/2009 13:30:00*0.79942*0.79936*0.79959*0.79931
05/29/2009 13:35:00*0.79936*0.80023*0.80051*0.79921
05/29/2009 13:40:00*0.80023*0.79964*0.80045*0.7995
05/29/2009 13:45:00*0.79964*0.80009*0.8001*0.7994
05/29/2009 13:50:00*0.80009*0.79943*0.80009*0.7993
05/29/2009 13:55:00*0.79943*0.79952*0.79963*0.79891
05/29/2009 14:00:00*0.79952*0.79961*0.79964*0.79925
05/29/2009 14:05:00*0.79961*0.80026*0.80059*0.79942
05/29/2009 14:10:00*0.80026*0.79993*0.80029*0.7998
05/29/2009 14:15:00*0.79993*0.80032*0.80032*0.79986
05/29/2009 14:20:00*0.80032*0.80029*0.80049*0.80004
05/29/2009 14:25:00*0.80029*0.79975*0.80032*0.79971
05/29/2009 14:30:00*0.79975*0.80032*0.80035*0.79972
05/29/2009 14:35:00*0.80032*0.79936*0.80032*0.79931
05/29/2009 14:40:00*0.79936*0.79946*0.79961*0.7993
05/29/2009 14:45:00*0.79946*0.79906*0.79991*0.79906
05/29/2009 14:50:00*0.79906*0.79826*0.79906*0.79775
05/29/2009 14:55:00*0.79826*0.79831*0.79839*0.79755
05/29/2009 15:00:00*0.79831*0.79881*0.79912*0.79831
05/29/2009 15:05:00*0.79881*0.79866*0.79881*0.79842
05/29/2009 15:10:00*0.79866*0.79917*0.79926*0.79866
05/29/2009 15:15:00*0.79917*0.79881*0.79986*0.79871
05/29/2009 15:20:00*0.79881*0.79961*0.79976*0.79873
05/29/2009 15:25:00*0.79961*0.79916*0.79996*0.79854
05/29/2009 15:30:00*0.79916*0.79961*0.79976*0.79888
05/29/2009 15:35:00*0.79961*0.79942*0.79989*0.79904
05/29/2009 15:40:00*0.79942*0.80003*0.80019*0.79942
05/29/2009 15:45:00*0.80003*0.80012*0.80052*0.79977
05/29/2009 15:50:00*0.80012*0.80009*0.80027*0.79952
05/29/2009 15:55:00*0.80009*0.80057*0.80057*0.79982
05/29/2009 16:00:00*0.80057*0.80072*0.80079*0.8005
05/29/2009 16:05:00*0.80072*0.80067*0.80072*0.80047
