05/27/2009 17:05:00*0.77507*0.77613*0.77638*0.775
05/27/2009 17:10:00*0.77613*0.77614*0.77655*0.77594
05/27/2009 17:15:00*0.77614*0.7742*0.7764*0.7742
05/27/2009 17:20:00*0.7742*0.77532*0.77539*0.77415
05/27/2009 17:25:00*0.77532*0.77504*0.77544*0.77462
05/27/2009 17:30:00*0.77504*0.77594*0.77604*0.77504
05/27/2009 17:35:00*0.77594*0.77506*0.77604*0.77482
05/27/2009 17:40:00*0.77506*0.77509*0.77537*0.77506
05/27/2009 17:45:00*0.77509*0.77522*0.77524*0.77492
05/27/2009 17:50:00*0.77522*0.77524*0.77524*0.77501
05/27/2009 17:55:00*0.77524*0.77617*0.77617*0.77524
05/27/2009 18:00:00*0.77617*0.77594*0.77662*0.77584
05/27/2009 18:05:00*0.77594*0.77592*0.77622*0.77582
05/27/2009 18:10:00*0.77592*0.77589*0.77617*0.77554
05/27/2009 18:15:00*0.77589*0.77607*0.77622*0.77577
05/27/2009 18:20:00*0.77607*0.77641*0.77641*0.77602
05/27/2009 18:25:00*0.77641*0.77712*0.77721*0.77636
05/27/2009 18:30:00*0.77712*0.77716*0.77789*0.77654
05/27/2009 18:35:00*0.77716*0.77675*0.77726*0.77674
05/27/2009 18:40:00*0.77675*0.77766*0.77771*0.77675
05/27/2009 18:45:00*0.77766*0.77839*0.77871*0.77714
05/27/2009 18:50:00*0.77839*0.77842*0.77876*0.77822
05/27/2009 18:55:00*0.77842*0.77777*0.77842*0.77745
05/27/2009 19:00:00*0.77777*0.7775*0.77812*0.77745
05/27/2009 19:05:00*0.7775*0.77781*0.77794*0.77745
05/27/2009 19:10:00*0.77781*0.77765*0.77788*0.77756
05/27/2009 19:15:00*0.77765*0.778*0.77804*0.77764
05/27/2009 19:20:00*0.778*0.77809*0.7781*0.77797
05/27/2009 19:25:00*0.77809*0.77854*0.77861*0.77807
05/27/2009 19:30:00*0.77854*0.77844*0.77869*0.77825
05/27/2009 19:35:00*0.77844*0.77895*0.77925*0.77841
05/27/2009 19:40:00*0.77895*0.77868*0.77895*0.77836
05/27/2009 19:45:00*0.77868*0.77864*0.77905*0.77839
05/27/2009 19:50:00*0.77864*0.77861*0.7788*0.77849
05/27/2009 19:55:00*0.77861*0.77862*0.77891*0.77846
05/27/2009 20:00:00*0.77862*0.77831*0.77862*0.77822
05/27/2009 20:05:00*0.77831*0.77841*0.7787*0.77829
05/27/2009 20:10:00*0.77841*0.77811*0.77849*0.77809
05/27/2009 20:15:00*0.77811*0.77831*0.77855*0.77801
05/27/2009 20:20:00*0.77831*0.77772*0.77849*0.77764
05/27/2009 20:25:00*0.77772*0.77887*0.77904*0.77766
05/27/2009 20:30:00*0.77887*0.78012*0.78012*0.77887
05/27/2009 20:35:00*0.78012*0.77961*0.78029*0.77959
05/27/2009 20:40:00*0.77961*0.77941*0.77978*0.77929
05/27/2009 20:45:00*0.77941*0.77886*0.77941*0.77876
05/27/2009 20:50:00*0.77886*0.77874*0.77924*0.77869
05/27/2009 20:55:00*0.77874*0.77919*0.77939*0.77874
05/27/2009 21:00:00*0.77919*0.77997*0.78002*0.77912
05/27/2009 21:05:00*0.77997*0.78027*0.78045*0.77981
05/27/2009 21:10:00*0.78027*0.77984*0.78032*0.77959
05/27/2009 21:15:00*0.77984*0.77977*0.7805*0.77977
05/27/2009 21:20:00*0.77977*0.77981*0.77999*0.77964
05/27/2009 21:25:00*0.77981*0.77972*0.78021*0.77962
05/27/2009 21:30:00*0.77972*0.78001*0.78019*0.77962
05/27/2009 21:35:00*0.78001*0.77894*0.78001*0.77866
05/27/2009 21:40:00*0.77894*0.77941*0.77943*0.77887
05/27/2009 21:45:00*0.77941*0.78022*0.78036*0.77939
05/27/2009 21:50:00*0.78022*0.78071*0.78081*0.77968
05/27/2009 21:55:00*0.78071*0.78061*0.78106*0.78052
05/27/2009 22:00:00*0.78061*0.78081*0.78081*0.7801
05/27/2009 22:05:00*0.78081*0.77992*0.78111*0.77969
05/27/2009 22:10:00*0.77992*0.77985*0.78027*0.77982
05/27/2009 22:15:00*0.77985*0.77976*0.77985*0.77921
05/27/2009 22:20:00*0.77976*0.77948*0.77976*0.77915
05/27/2009 22:25:00*0.77948*0.77931*0.77959*0.77902
05/27/2009 22:30:00*0.77931*0.77951*0.77961*0.77916
05/27/2009 22:35:00*0.77951*0.77971*0.78016*0.77921
05/27/2009 22:40:00*0.77971*0.77881*0.7799*0.77876
05/27/2009 22:45:00*0.77881*0.77876*0.77916*0.77871
05/27/2009 22:50:00*0.77876*0.77846*0.77882*0.77841
05/27/2009 22:55:00*0.77846*0.77849*0.77901*0.77835
05/27/2009 23:00:00*0.77849*0.77777*0.77849*0.7777
05/27/2009 23:05:00*0.77777*0.77754*0.77793*0.77741
05/27/2009 23:10:00*0.77754*0.77702*0.77754*0.77649
05/27/2009 23:15:00*0.77702*0.77632*0.77712*0.77631
05/27/2009 23:20:00*0.77632*0.77651*0.77661*0.77561
05/27/2009 23:25:00*0.77651*0.77671*0.77716*0.77651
05/27/2009 23:30:00*0.77671*0.77681*0.77701*0.77671
05/27/2009 23:35:00*0.77681*0.77666*0.77692*0.77662
05/27/2009 23:40:00*0.77666*0.77661*0.77681*0.77649
05/27/2009 23:45:00*0.77661*0.77717*0.77722*0.77647
05/27/2009 23:50:00*0.77717*0.77701*0.77741*0.77696
05/27/2009 23:55:00*0.77701*0.77661*0.77701*0.77659
05/28/2009 00:00:00*0.77661*0.77678*0.77708*0.77661
05/28/2009 00:05:00*0.77678*0.77692*0.77712*0.77672
05/28/2009 00:10:00*0.77692*0.77821*0.77837*0.7766
05/28/2009 00:15:00*0.77821*0.77784*0.77866*0.77756
05/28/2009 00:20:00*0.77784*0.77831*0.77864*0.7777
05/28/2009 00:25:00*0.77831*0.77696*0.77846*0.77692
05/28/2009 00:30:00*0.77696*0.77634*0.77696*0.77626
05/28/2009 00:35:00*0.77634*0.77704*0.77714*0.77596
05/28/2009 00:40:00*0.77704*0.77744*0.77753*0.77689
05/28/2009 00:45:00*0.77744*0.77781*0.77784*0.7772
05/28/2009 00:50:00*0.77781*0.77644*0.77815*0.77644
05/28/2009 00:55:00*0.77644*0.7767*0.7771*0.77584
05/28/2009 01:00:00*0.7767*0.77676*0.77715*0.7765
05/28/2009 01:05:00*0.77676*0.77681*0.7771*0.77676
05/28/2009 01:10:00*0.77681*0.77721*0.77743*0.77681
05/28/2009 01:15:00*0.77721*0.77754*0.77784*0.77721
05/28/2009 01:20:00*0.77754*0.77794*0.77797*0.77742
05/28/2009 01:25:00*0.77794*0.77794*0.77808*0.77757
05/28/2009 01:30:00*0.77794*0.77794*0.77812*0.77776
05/28/2009 01:35:00*0.77794*0.77772*0.778*0.77769
05/28/2009 01:40:00*0.77772*0.77812*0.77844*0.77772
05/28/2009 01:45:00*0.77812*0.77782*0.77812*0.77744
05/28/2009 01:50:00*0.77782*0.77792*0.77812*0.77761
05/28/2009 01:55:00*0.77792*0.77752*0.77794*0.77732
05/28/2009 02:00:00*0.77752*0.77766*0.77812*0.77742
05/28/2009 02:05:00*0.77766*0.77771*0.77812*0.77742
05/28/2009 02:10:00*0.77771*0.7778*0.7781*0.77766
05/28/2009 02:15:00*0.7778*0.77819*0.77832*0.77769
05/28/2009 02:20:00*0.77819*0.77902*0.77909*0.77781
05/28/2009 02:25:00*0.77902*0.77901*0.77971*0.77882
05/28/2009 02:30:00*0.77901*0.77822*0.77901*0.7782
05/28/2009 02:35:00*0.77822*0.7766*0.77829*0.7766
05/28/2009 02:40:00*0.7766*0.77771*0.77819*0.77657
05/28/2009 02:45:00*0.77771*0.77764*0.77819*0.77764
05/28/2009 02:50:00*0.77764*0.77775*0.77811*0.77706
05/28/2009 02:55:00*0.77775*0.77781*0.77804*0.77741
05/28/2009 03:00:00*0.77781*0.77779*0.77846*0.77761
05/28/2009 03:05:00*0.77779*0.77697*0.77789*0.77661
05/28/2009 03:10:00*0.77697*0.77739*0.77767*0.77646
05/28/2009 03:15:00*0.77739*0.77694*0.77777*0.77691
05/28/2009 03:20:00*0.77694*0.77706*0.77751*0.77663
05/28/2009 03:25:00*0.77706*0.77774*0.77774*0.77691
05/28/2009 03:30:00*0.77774*0.77821*0.77861*0.77751
05/28/2009 03:35:00*0.77821*0.77901*0.77933*0.77821
05/28/2009 03:40:00*0.77901*0.77891*0.77909*0.77861
05/28/2009 03:45:00*0.77891*0.77912*0.77936*0.77859
05/28/2009 03:50:00*0.77912*0.77956*0.77956*0.77899
05/28/2009 03:55:00*0.77956*0.77958*0.77959*0.77901
05/28/2009 04:00:00*0.77958*0.77999*0.78019*0.77958
05/28/2009 04:05:00*0.77999*0.77958*0.78009*0.77939
05/28/2009 04:10:00*0.77958*0.77956*0.77979*0.77906
05/28/2009 04:15:00*0.77956*0.77894*0.77962*0.77891
05/28/2009 04:20:00*0.77894*0.77913*0.77961*0.77883
05/28/2009 04:25:00*0.77913*0.77957*0.77999*0.77906
05/28/2009 04:30:00*0.77957*0.77982*0.78009*0.77948
05/28/2009 04:35:00*0.77982*0.77933*0.77982*0.7791
05/28/2009 04:40:00*0.77933*0.77941*0.77947*0.77874
05/28/2009 04:45:00*0.77941*0.77976*0.77981*0.77896
05/28/2009 04:50:00*0.77976*0.77941*0.78002*0.77915
05/28/2009 04:55:00*0.77941*0.77962*0.77972*0.77912
05/28/2009 05:00:00*0.77962*0.78032*0.78069*0.77906
05/28/2009 05:05:00*0.78032*0.78026*0.78052*0.78002
05/28/2009 05:10:00*0.78026*0.78018*0.78041*0.77996
05/28/2009 05:15:00*0.78018*0.78099*0.78099*0.78011
05/28/2009 05:20:00*0.78099*0.78124*0.78137*0.78076
05/28/2009 05:25:00*0.78124*0.78139*0.78147*0.78081
05/28/2009 05:30:00*0.78139*0.78151*0.78169*0.78082
05/28/2009 05:35:00*0.78151*0.78144*0.78161*0.78076
05/28/2009 05:40:00*0.78144*0.78189*0.78194*0.78086
05/28/2009 05:45:00*0.78189*0.78256*0.78323*0.78182
05/28/2009 05:50:00*0.78256*0.78291*0.78314*0.78251
05/28/2009 05:55:00*0.78291*0.78249*0.78299*0.78211
05/28/2009 06:00:00*0.78249*0.78276*0.78299*0.78221
05/28/2009 06:05:00*0.78276*0.78301*0.78316*0.78212
05/28/2009 06:10:00*0.78301*0.78271*0.78332*0.78246
05/28/2009 06:15:00*0.78271*0.78246*0.78379*0.78244
05/28/2009 06:20:00*0.78246*0.78266*0.78296*0.78239
05/28/2009 06:25:00*0.78266*0.78336*0.78341*0.78247
05/28/2009 06:30:00*0.78336*0.78333*0.78349*0.78302
05/28/2009 06:35:00*0.78333*0.78342*0.78357*0.78312
05/28/2009 06:40:00*0.78342*0.78353*0.78369*0.78322
05/28/2009 06:45:00*0.78353*0.78332*0.78392*0.78329
05/28/2009 06:50:00*0.78332*0.78333*0.78352*0.78291
05/28/2009 06:55:00*0.78333*0.78321*0.78369*0.78312
05/28/2009 07:00:00*0.78321*0.78329*0.78366*0.78296
05/28/2009 07:05:00*0.78329*0.78301*0.78329*0.78293
05/28/2009 07:10:00*0.78301*0.78351*0.78369*0.78289
05/28/2009 07:15:00*0.78351*0.78289*0.78382*0.78289
05/28/2009 07:20:00*0.78289*0.78446*0.78457*0.78289
05/28/2009 07:25:00*0.78446*0.78404*0.78451*0.78384
05/28/2009 07:30:00*0.78404*0.78355*0.78421*0.78342
05/28/2009 07:35:00*0.78355*0.78316*0.78379*0.78312
05/28/2009 07:40:00*0.78316*0.78243*0.78361*0.78243
05/28/2009 07:45:00*0.78243*0.78199*0.78259*0.78199
05/28/2009 07:50:00*0.78199*0.78193*0.78232*0.78181
05/28/2009 07:55:00*0.78193*0.78123*0.78193*0.78119
05/28/2009 08:00:00*0.78123*0.78115*0.78147*0.78079
05/28/2009 08:05:00*0.78115*0.78125*0.78149*0.78092
05/28/2009 08:10:00*0.78125*0.78093*0.78132*0.78039
05/28/2009 08:15:00*0.78093*0.78039*0.78134*0.78032
05/28/2009 08:20:00*0.78039*0.78109*0.78129*0.78039
05/28/2009 08:25:00*0.78109*0.78102*0.78148*0.78012
05/28/2009 08:30:00*0.78102*0.78112*0.78117*0.78077
05/28/2009 08:35:00*0.78112*0.78174*0.78274*0.78097
05/28/2009 08:40:00*0.78174*0.78279*0.78322*0.78169
05/28/2009 08:45:00*0.78279*0.78213*0.78301*0.78179
05/28/2009 08:50:00*0.78213*0.78204*0.78284*0.78192
05/28/2009 08:55:00*0.78204*0.78112*0.78229*0.78112
05/28/2009 09:00:00*0.78112*0.78118*0.78129*0.78081
05/28/2009 09:05:00*0.78118*0.78151*0.78171*0.78084
05/28/2009 09:10:00*0.78151*0.78069*0.78152*0.78049
05/28/2009 09:15:00*0.78069*0.78147*0.78168*0.78064
05/28/2009 09:20:00*0.78147*0.78259*0.78279*0.78123
05/28/2009 09:25:00*0.78259*0.78321*0.78321*0.78221
05/28/2009 09:30:00*0.78321*0.78368*0.78389*0.78274
05/28/2009 09:35:00*0.78368*0.7841*0.78552*0.78368
05/28/2009 09:40:00*0.7841*0.78401*0.78461*0.78339
05/28/2009 09:45:00*0.78401*0.78413*0.78515*0.78401
05/28/2009 09:50:00*0.78413*0.78414*0.78498*0.78363
05/28/2009 09:55:00*0.78414*0.78394*0.7846*0.78349
05/28/2009 10:00:00*0.78394*0.78349*0.78413*0.78265
05/28/2009 10:05:00*0.78349*0.78112*0.78359*0.78083
05/28/2009 10:10:00*0.78112*0.78018*0.78154*0.77964
05/28/2009 10:15:00*0.78018*0.78002*0.78025*0.77863
05/28/2009 10:20:00*0.78002*0.78096*0.78149*0.77963
05/28/2009 10:25:00*0.78096*0.78025*0.78129*0.77999
05/28/2009 10:30:00*0.78025*0.78068*0.78103*0.77956
05/28/2009 10:35:00*0.78068*0.78094*0.78148*0.78054
05/28/2009 10:40:00*0.78094*0.78152*0.78202*0.78092
05/28/2009 10:45:00*0.78152*0.78337*0.78337*0.78112
05/28/2009 10:50:00*0.78337*0.78378*0.78392*0.78278
05/28/2009 10:55:00*0.78378*0.78318*0.78399*0.7829
05/28/2009 11:00:00*0.78318*0.78349*0.78387*0.78279
05/28/2009 11:05:00*0.78349*0.78412*0.78412*0.78324
05/28/2009 11:10:00*0.78412*0.78556*0.78566*0.78399
05/28/2009 11:15:00*0.78556*0.78663*0.78672*0.78543
05/28/2009 11:20:00*0.78663*0.78559*0.78674*0.78552
05/28/2009 11:25:00*0.78559*0.78551*0.78569*0.78492
05/28/2009 11:30:00*0.78551*0.78538*0.78581*0.78499
05/28/2009 11:35:00*0.78538*0.78609*0.78634*0.78516
05/28/2009 11:40:00*0.78609*0.78546*0.78619*0.78531
05/28/2009 11:45:00*0.78546*0.78556*0.78556*0.78504
05/28/2009 11:50:00*0.78556*0.78608*0.78651*0.78536
05/28/2009 11:55:00*0.78608*0.78551*0.78629*0.78521
05/28/2009 12:00:00*0.78551*0.78579*0.78612*0.78528
05/28/2009 12:05:00*0.78579*0.78546*0.78606*0.78543
05/28/2009 12:10:00*0.78546*0.78408*0.78561*0.78404
05/28/2009 12:15:00*0.78408*0.78318*0.78412*0.78318
05/28/2009 12:20:00*0.78318*0.78239*0.78351*0.78239
05/28/2009 12:25:00*0.78239*0.78304*0.78304*0.78192
05/28/2009 12:30:00*0.78304*0.78289*0.78339*0.78251
05/28/2009 12:35:00*0.78289*0.78272*0.78296*0.78218
05/28/2009 12:40:00*0.78272*0.78234*0.78272*0.78179
05/28/2009 12:45:00*0.78234*0.78244*0.78279*0.78211
05/28/2009 12:50:00*0.78244*0.78149*0.78244*0.78082
05/28/2009 12:55:00*0.78149*0.78089*0.78152*0.78047
05/28/2009 13:00:00*0.78089*0.78058*0.78089*0.78025
05/28/2009 13:05:00*0.78058*0.78251*0.78273*0.7802
05/28/2009 13:10:00*0.78251*0.7825*0.78326*0.78248
05/28/2009 13:15:00*0.7825*0.78361*0.78393*0.78239
05/28/2009 13:20:00*0.78361*0.78449*0.78469*0.78353
05/28/2009 13:25:00*0.78449*0.78481*0.78506*0.78449
05/28/2009 13:30:00*0.78481*0.78451*0.78533*0.78386
05/28/2009 13:35:00*0.78451*0.78426*0.78497*0.78386
05/28/2009 13:40:00*0.78426*0.78401*0.78491*0.78401
05/28/2009 13:45:00*0.78401*0.78354*0.78461*0.78327
05/28/2009 13:50:00*0.78354*0.78339*0.78412*0.78328
05/28/2009 13:55:00*0.78339*0.78271*0.78367*0.78268
05/28/2009 14:00:00*0.78271*0.78296*0.78303*0.78156
05/28/2009 14:05:00*0.78296*0.78269*0.78355*0.78269
05/28/2009 14:10:00*0.78269*0.78333*0.7835*0.78251
05/28/2009 14:15:00*0.78333*0.78251*0.78391*0.78248
05/28/2009 14:20:00*0.78251*0.78327*0.78362*0.78231
05/28/2009 14:25:00*0.78327*0.78428*0.78452*0.78325
05/28/2009 14:30:00*0.78428*0.78575*0.78618*0.78421
05/28/2009 14:35:00*0.78575*0.78614*0.78621*0.78521
05/28/2009 14:40:00*0.78614*0.78541*0.78616*0.78531
05/28/2009 14:45:00*0.78541*0.78426*0.78551*0.7841
05/28/2009 14:50:00*0.78426*0.78461*0.78479*0.78402
05/28/2009 14:55:00*0.78461*0.78493*0.78511*0.78441
05/28/2009 15:00:00*0.78493*0.78547*0.7857*0.78474
05/28/2009 15:05:00*0.78547*0.78549*0.78569*0.785
05/28/2009 15:10:00*0.78549*0.78541*0.78589*0.78498
05/28/2009 15:15:00*0.78541*0.78423*0.78541*0.78423
05/28/2009 15:20:00*0.78423*0.78486*0.78491*0.78411
05/28/2009 15:25:00*0.78486*0.78473*0.78563*0.78466
05/28/2009 15:30:00*0.78473*0.78601*0.78617*0.78468
05/28/2009 15:35:00*0.78601*0.78599*0.78603*0.78529
05/28/2009 15:40:00*0.78599*0.78599*0.78615*0.78531
05/28/2009 15:45:00*0.78599*0.78598*0.78634*0.78553
05/28/2009 15:50:00*0.78598*0.78599*0.78617*0.78556
05/28/2009 15:55:00*0.78599*0.7846*0.78621*0.78449
05/28/2009 16:00:00*0.7846*0.7853*0.78548*0.78447
05/28/2009 16:05:00*0.7853*0.78476*0.78533*0.78432
05/28/2009 16:10:00*0.78476*0.78452*0.78567*0.78452
05/28/2009 16:15:00*0.78452*0.78539*0.78539*0.78452
05/28/2009 16:20:00*0.78539*0.7855*0.78552*0.78533
05/28/2009 16:25:00*0.7855*0.78536*0.78595*0.78531
05/28/2009 16:30:00*0.78536*0.7849*0.78537*0.7849
05/28/2009 16:35:00*0.7849*0.78495*0.78506*0.78478
05/28/2009 16:40:00*0.78495*0.78477*0.78507*0.78459
05/28/2009 16:45:00*0.78477*0.78442*0.78492*0.78442
05/28/2009 16:50:00*0.78442*0.78448*0.78457*0.78419
05/28/2009 16:55:00*0.78448*0.78463*0.78487*0.78439
05/28/2009 17:00:00*0.78463*0.78356*0.78468*0.78339
