05/25/2009 17:05:00*0.7818*0.78183*0.78195*0.78178
05/25/2009 17:10:00*0.78183*0.78183*0.78183*0.78183
05/25/2009 17:15:00*0.78183*0.78184*0.78184*0.78183
05/25/2009 17:20:00*0.78184*0.78184*0.78184*0.78184
05/25/2009 17:25:00*0.78184*0.78192*0.78192*0.78184
05/25/2009 17:30:00*0.78192*0.78192*0.78192*0.78192
05/25/2009 17:35:00*0.78192*0.78192*0.78192*0.78179
05/25/2009 17:40:00*0.78192*0.78217*0.78224*0.78187
05/25/2009 17:45:00*0.78217*0.78222*0.78222*0.78217
05/25/2009 17:50:00*0.78222*0.78192*0.78222*0.78178
05/25/2009 17:55:00*0.78192*0.78184*0.78204*0.78176
05/25/2009 18:00:00*0.78184*0.78144*0.78212*0.78144
05/25/2009 18:05:00*0.78144*0.7811*0.78162*0.78061
05/25/2009 18:10:00*0.7811*0.78121*0.78121*0.7811
05/25/2009 18:15:00*0.78121*0.78146*0.78146*0.78112
05/25/2009 18:20:00*0.78146*0.78076*0.78146*0.78066
05/25/2009 18:25:00*0.78076*0.78101*0.78106*0.78076
05/25/2009 18:30:00*0.78101*0.78102*0.78111*0.78101
05/25/2009 18:35:00*0.78102*0.78106*0.78118*0.78102
05/25/2009 18:40:00*0.78106*0.78114*0.78114*0.78106
05/25/2009 18:45:00*0.78114*0.7805*0.78114*0.7805
05/25/2009 18:50:00*0.7805*0.78064*0.78087*0.78046
05/25/2009 18:55:00*0.78064*0.78027*0.78064*0.78002
05/25/2009 19:00:00*0.78027*0.78028*0.7804*0.78022
05/25/2009 19:05:00*0.78028*0.77994*0.78032*0.77924
05/25/2009 19:10:00*0.77994*0.77964*0.78037*0.77934
05/25/2009 19:15:00*0.77964*0.77942*0.77967*0.77903
05/25/2009 19:20:00*0.77942*0.7792*0.77942*0.77897
05/25/2009 19:25:00*0.7792*0.77952*0.78027*0.77915
05/25/2009 19:30:00*0.77952*0.77965*0.77992*0.77952
05/25/2009 19:35:00*0.77965*0.7798*0.7798*0.77962
05/25/2009 19:40:00*0.7798*0.77965*0.78015*0.77964
05/25/2009 19:45:00*0.77965*0.78048*0.78053*0.77962
05/25/2009 19:50:00*0.78048*0.78041*0.78052*0.78027
05/25/2009 19:55:00*0.78041*0.78034*0.78041*0.78031
05/25/2009 20:00:00*0.78034*0.78036*0.78051*0.7803
05/25/2009 20:05:00*0.78036*0.78061*0.78091*0.78036
05/25/2009 20:10:00*0.78061*0.78081*0.78088*0.78052
05/25/2009 20:15:00*0.78081*0.78104*0.78142*0.78079
05/25/2009 20:20:00*0.78104*0.78129*0.7815*0.78092
05/25/2009 20:25:00*0.78129*0.78082*0.78146*0.78072
05/25/2009 20:30:00*0.78082*0.78064*0.78084*0.78049
05/25/2009 20:35:00*0.78064*0.78049*0.7807*0.78041
05/25/2009 20:40:00*0.78049*0.78011*0.78059*0.77989
05/25/2009 20:45:00*0.78011*0.78018*0.78049*0.77997
05/25/2009 20:50:00*0.78018*0.7795*0.78039*0.7795
05/25/2009 20:55:00*0.7795*0.77856*0.7795*0.77835
05/25/2009 21:00:00*0.77856*0.77868*0.779*0.77806
05/25/2009 21:05:00*0.77868*0.77823*0.77868*0.77779
05/25/2009 21:10:00*0.77823*0.77859*0.7787*0.77819
05/25/2009 21:15:00*0.77859*0.77769*0.77897*0.77769
05/25/2009 21:20:00*0.77769*0.77739*0.77794*0.77599
05/25/2009 21:25:00*0.77739*0.77735*0.77814*0.77699
05/25/2009 21:30:00*0.77735*0.77764*0.77812*0.77731
05/25/2009 21:35:00*0.77764*0.77601*0.77771*0.77561
05/25/2009 21:40:00*0.77601*0.77661*0.77671*0.77601
05/25/2009 21:45:00*0.77661*0.77606*0.77681*0.77547
05/25/2009 21:50:00*0.77606*0.77469*0.77606*0.77459
05/25/2009 21:55:00*0.77469*0.77591*0.77631*0.7744
05/25/2009 22:00:00*0.77591*0.77629*0.77651*0.7758
05/25/2009 22:05:00*0.77629*0.77666*0.77671*0.77608
05/25/2009 22:10:00*0.77666*0.77593*0.77666*0.77582
05/25/2009 22:15:00*0.77593*0.77644*0.77662*0.77569
05/25/2009 22:20:00*0.77644*0.77646*0.77667*0.77632
05/25/2009 22:25:00*0.77646*0.77712*0.77717*0.77642
05/25/2009 22:30:00*0.77712*0.77677*0.77712*0.77671
05/25/2009 22:35:00*0.77677*0.77722*0.7774*0.77657
05/25/2009 22:40:00*0.77722*0.7778*0.77781*0.77719
05/25/2009 22:45:00*0.7778*0.7779*0.77798*0.77724
05/25/2009 22:50:00*0.7779*0.77774*0.77801*0.77761
05/25/2009 22:55:00*0.77774*0.7782*0.7782*0.77759
05/25/2009 23:00:00*0.7782*0.77794*0.77824*0.77782
05/25/2009 23:05:00*0.77794*0.77829*0.77857*0.77794
05/25/2009 23:10:00*0.77829*0.77832*0.77842*0.7782
05/25/2009 23:15:00*0.77832*0.77829*0.77854*0.77809
05/25/2009 23:20:00*0.77829*0.77832*0.77849*0.7782
05/25/2009 23:25:00*0.77832*0.77842*0.77842*0.77804
05/25/2009 23:30:00*0.77842*0.77867*0.77882*0.77834
05/25/2009 23:35:00*0.77867*0.77857*0.77872*0.77822
05/25/2009 23:40:00*0.77857*0.77887*0.77892*0.77854
05/25/2009 23:45:00*0.77887*0.77857*0.77892*0.77857
05/25/2009 23:50:00*0.77857*0.77821*0.77857*0.77791
05/25/2009 23:55:00*0.77821*0.77811*0.77829*0.77784
05/26/2009 00:00:00*0.77811*0.77761*0.77811*0.77758
05/26/2009 00:05:00*0.77761*0.7779*0.77792*0.77742
05/26/2009 00:10:00*0.7779*0.77774*0.77821*0.77754
05/26/2009 00:15:00*0.77774*0.77771*0.778*0.77767
05/26/2009 00:20:00*0.77771*0.77829*0.77844*0.77771
05/26/2009 00:25:00*0.77829*0.77861*0.7787*0.77802
05/26/2009 00:30:00*0.77861*0.77837*0.77861*0.77821
05/26/2009 00:35:00*0.77837*0.77847*0.77847*0.77832
05/26/2009 00:40:00*0.77847*0.77864*0.77864*0.77834
05/26/2009 00:45:00*0.77864*0.77868*0.77878*0.77851
05/26/2009 00:50:00*0.77868*0.77904*0.77904*0.77851
05/26/2009 00:55:00*0.77904*0.77891*0.77919*0.77877
05/26/2009 01:00:00*0.77891*0.77841*0.77901*0.77841
05/26/2009 01:05:00*0.77841*0.77859*0.7786*0.77834
05/26/2009 01:10:00*0.77859*0.7789*0.77894*0.77859
05/26/2009 01:15:00*0.7789*0.77884*0.77914*0.7788
05/26/2009 01:20:00*0.77884*0.77871*0.7789*0.7786
05/26/2009 01:25:00*0.77871*0.77884*0.779*0.77871
05/26/2009 01:30:00*0.77884*0.7786*0.77898*0.77858
05/26/2009 01:35:00*0.7786*0.77869*0.77887*0.77811
05/26/2009 01:40:00*0.77869*0.77834*0.77869*0.77812
05/26/2009 01:45:00*0.77834*0.77842*0.77852*0.77824
05/26/2009 01:50:00*0.77842*0.77956*0.77966*0.77839
05/26/2009 01:55:00*0.77956*0.77992*0.78021*0.77951
05/26/2009 02:00:00*0.77992*0.78061*0.78071*0.77972
05/26/2009 02:05:00*0.78061*0.77941*0.78061*0.77911
05/26/2009 02:10:00*0.77941*0.77922*0.77972*0.77882
05/26/2009 02:15:00*0.77922*0.77937*0.77957*0.77921
05/26/2009 02:20:00*0.77937*0.77835*0.77939*0.77835
05/26/2009 02:25:00*0.77835*0.77816*0.77852*0.77809
05/26/2009 02:30:00*0.77816*0.77852*0.77872*0.77801
05/26/2009 02:35:00*0.77852*0.77868*0.77872*0.77832
05/26/2009 02:40:00*0.77868*0.77796*0.77868*0.77762
05/26/2009 02:45:00*0.77796*0.77709*0.77807*0.77699
05/26/2009 02:50:00*0.77709*0.77672*0.77729*0.77639
05/26/2009 02:55:00*0.77672*0.77564*0.77677*0.77552
05/26/2009 03:00:00*0.77564*0.77644*0.77674*0.77564
05/26/2009 03:05:00*0.77644*0.77607*0.77675*0.77582
05/26/2009 03:10:00*0.77607*0.77555*0.77666*0.77549
05/26/2009 03:15:00*0.77555*0.77624*0.77672*0.77549
05/26/2009 03:20:00*0.77624*0.77638*0.77644*0.77596
05/26/2009 03:25:00*0.77638*0.77689*0.77738*0.77623
05/26/2009 03:30:00*0.77689*0.77559*0.77724*0.77545
05/26/2009 03:35:00*0.77559*0.77587*0.77609*0.77514
05/26/2009 03:40:00*0.77587*0.77677*0.77686*0.77561
05/26/2009 03:45:00*0.77677*0.77671*0.77679*0.77609
05/26/2009 03:50:00*0.77671*0.77736*0.77741*0.77631
05/26/2009 03:55:00*0.77736*0.77681*0.77741*0.77681
05/26/2009 04:00:00*0.77681*0.77659*0.77704*0.77644
05/26/2009 04:05:00*0.77659*0.77684*0.77752*0.77639
05/26/2009 04:10:00*0.77684*0.77581*0.77697*0.77581
05/26/2009 04:15:00*0.77581*0.77509*0.77621*0.77509
05/26/2009 04:20:00*0.77509*0.77541*0.77561*0.77472
05/26/2009 04:25:00*0.77541*0.77619*0.77631*0.77501
05/26/2009 04:30:00*0.77619*0.77626*0.77659*0.77558
05/26/2009 04:35:00*0.77626*0.77517*0.77651*0.77487
05/26/2009 04:40:00*0.77517*0.77521*0.77574*0.77491
05/26/2009 04:45:00*0.77521*0.77416*0.77531*0.77409
05/26/2009 04:50:00*0.77416*0.77404*0.77433*0.77331
05/26/2009 04:55:00*0.77404*0.77432*0.77484*0.77399
05/26/2009 05:00:00*0.77432*0.77431*0.77455*0.77421
05/26/2009 05:05:00*0.77431*0.774*0.77431*0.77344
05/26/2009 05:10:00*0.774*0.77383*0.77459*0.77364
05/26/2009 05:15:00*0.77383*0.77366*0.7742*0.77343
05/26/2009 05:20:00*0.77366*0.77329*0.77372*0.77305
05/26/2009 05:25:00*0.77329*0.77345*0.77351*0.77318
05/26/2009 05:30:00*0.77345*0.77244*0.77345*0.77221
05/26/2009 05:35:00*0.77244*0.77316*0.77319*0.77244
05/26/2009 05:40:00*0.77316*0.77331*0.77349*0.77274
05/26/2009 05:45:00*0.77331*0.77417*0.77464*0.77331
05/26/2009 05:50:00*0.77417*0.77384*0.77417*0.77359
05/26/2009 05:55:00*0.77384*0.77419*0.77419*0.77321
05/26/2009 06:00:00*0.77419*0.77389*0.77421*0.77381
05/26/2009 06:05:00*0.77389*0.77409*0.77427*0.77364
05/26/2009 06:10:00*0.77409*0.77429*0.7747*0.77409
05/26/2009 06:15:00*0.77429*0.77416*0.77451*0.77406
05/26/2009 06:20:00*0.77416*0.77341*0.77416*0.77337
05/26/2009 06:25:00*0.77341*0.77321*0.7736*0.77316
05/26/2009 06:30:00*0.77321*0.77362*0.77381*0.77321
05/26/2009 06:35:00*0.77362*0.77318*0.77386*0.77294
05/26/2009 06:40:00*0.77318*0.77291*0.77381*0.77263
05/26/2009 06:45:00*0.77291*0.77093*0.77291*0.77082
05/26/2009 06:50:00*0.77093*0.77081*0.77101*0.7704
05/26/2009 06:55:00*0.77081*0.77109*0.77174*0.77046
05/26/2009 07:00:00*0.77109*0.77123*0.77159*0.77019
05/26/2009 07:05:00*0.77123*0.77201*0.77201*0.77099
05/26/2009 07:10:00*0.77201*0.77146*0.77207*0.77127
05/26/2009 07:15:00*0.77146*0.77221*0.77234*0.77146
05/26/2009 07:20:00*0.77221*0.77179*0.77293*0.77178
05/26/2009 07:25:00*0.77179*0.77166*0.77219*0.77119
05/26/2009 07:30:00*0.77166*0.77251*0.77259*0.77146
05/26/2009 07:35:00*0.77251*0.77259*0.77271*0.77221
05/26/2009 07:40:00*0.77259*0.77263*0.77296*0.77241
05/26/2009 07:45:00*0.77263*0.77343*0.77359*0.77263
05/26/2009 07:50:00*0.77343*0.77342*0.77379*0.77331
05/26/2009 07:55:00*0.77342*0.77362*0.77379*0.77342
05/26/2009 08:00:00*0.77362*0.77302*0.77399*0.77282
05/26/2009 08:05:00*0.77302*0.77402*0.77409*0.77302
05/26/2009 08:10:00*0.77402*0.77472*0.77476*0.77402
05/26/2009 08:15:00*0.77472*0.77461*0.77497*0.77453
05/26/2009 08:20:00*0.77461*0.7746*0.77482*0.77439
05/26/2009 08:25:00*0.7746*0.77442*0.77494*0.77429
05/26/2009 08:30:00*0.77442*0.77512*0.77519*0.77441
05/26/2009 08:35:00*0.77512*0.77547*0.77579*0.77492
05/26/2009 08:40:00*0.77547*0.77487*0.77559*0.77469
05/26/2009 08:45:00*0.77487*0.77436*0.77507*0.77431
05/26/2009 08:50:00*0.77436*0.77476*0.77489*0.77431
05/26/2009 08:55:00*0.77476*0.77497*0.77516*0.77426
05/26/2009 09:00:00*0.77497*0.77537*0.77559*0.77497
05/26/2009 09:05:00*0.77537*0.77447*0.77541*0.77444
05/26/2009 09:10:00*0.77447*0.77382*0.77492*0.77382
05/26/2009 09:15:00*0.77382*0.77369*0.77409*0.77359
05/26/2009 09:20:00*0.77369*0.77289*0.77399*0.77289
05/26/2009 09:25:00*0.77289*0.77281*0.77311*0.77251
05/26/2009 09:30:00*0.77281*0.77307*0.77336*0.77281
05/26/2009 09:35:00*0.77307*0.77451*0.77464*0.77299
05/26/2009 09:40:00*0.77451*0.77445*0.77497*0.77392
05/26/2009 09:45:00*0.77445*0.77539*0.77579*0.77429
05/26/2009 09:50:00*0.77539*0.77522*0.77591*0.77492
05/26/2009 09:55:00*0.77522*0.77482*0.77577*0.77479
05/26/2009 10:00:00*0.77482*0.7758*0.77602*0.77471
05/26/2009 10:05:00*0.7758*0.77749*0.77787*0.7758
05/26/2009 10:10:00*0.77749*0.77742*0.77849*0.77734
05/26/2009 10:15:00*0.77742*0.77932*0.77947*0.77742
05/26/2009 10:20:00*0.77932*0.7799*0.78*0.77895
05/26/2009 10:25:00*0.7799*0.77979*0.77996*0.77875
05/26/2009 10:30:00*0.77979*0.7794*0.78006*0.77884
05/26/2009 10:35:00*0.7794*0.77961*0.78001*0.77912
05/26/2009 10:40:00*0.77961*0.77956*0.78074*0.77946
05/26/2009 10:45:00*0.77956*0.77965*0.78047*0.77951
05/26/2009 10:50:00*0.77965*0.781*0.78126*0.77959
05/26/2009 10:55:00*0.781*0.7817*0.78179*0.78099
05/26/2009 11:00:00*0.7817*0.78094*0.78179*0.78079
05/26/2009 11:05:00*0.78094*0.78092*0.78109*0.77999
05/26/2009 11:10:00*0.78092*0.78032*0.78123*0.78027
05/26/2009 11:15:00*0.78032*0.78134*0.78146*0.78027
05/26/2009 11:20:00*0.78134*0.78117*0.78136*0.78077
05/26/2009 11:25:00*0.78117*0.78182*0.78182*0.78097
05/26/2009 11:30:00*0.78182*0.78179*0.78189*0.78119
05/26/2009 11:35:00*0.78179*0.78173*0.78247*0.78167
05/26/2009 11:40:00*0.78173*0.78253*0.78296*0.78171
05/26/2009 11:45:00*0.78253*0.78346*0.78369*0.78253
05/26/2009 11:50:00*0.78346*0.78371*0.78397*0.7834
05/26/2009 11:55:00*0.78371*0.78344*0.78391*0.78328
05/26/2009 12:00:00*0.78344*0.78392*0.78429*0.7834
05/26/2009 12:05:00*0.78392*0.78435*0.78451*0.78367
05/26/2009 12:10:00*0.78435*0.78446*0.78459*0.78409
05/26/2009 12:15:00*0.78446*0.78421*0.78459*0.78421
05/26/2009 12:20:00*0.78421*0.78441*0.78449*0.78391
05/26/2009 12:25:00*0.78441*0.78542*0.78574*0.78432
05/26/2009 12:30:00*0.78542*0.78513*0.78579*0.78512
05/26/2009 12:35:00*0.78513*0.78492*0.78514*0.78468
05/26/2009 12:40:00*0.78492*0.78419*0.78492*0.78411
05/26/2009 12:45:00*0.78419*0.78468*0.78472*0.78409
05/26/2009 12:50:00*0.78468*0.78482*0.78482*0.78411
05/26/2009 12:55:00*0.78482*0.78511*0.7853*0.78446
05/26/2009 13:00:00*0.78511*0.78437*0.78511*0.78419
05/26/2009 13:05:00*0.78437*0.78452*0.78463*0.78376
05/26/2009 13:10:00*0.78452*0.78419*0.78512*0.78418
05/26/2009 13:15:00*0.78419*0.78346*0.78419*0.78329
05/26/2009 13:20:00*0.78346*0.78429*0.78445*0.78344
05/26/2009 13:25:00*0.78429*0.78399*0.78434*0.78352
05/26/2009 13:30:00*0.78399*0.78391*0.78442*0.78381
05/26/2009 13:35:00*0.78391*0.78351*0.78392*0.78319
05/26/2009 13:40:00*0.78351*0.78362*0.78419*0.78342
05/26/2009 13:45:00*0.78362*0.78407*0.78417*0.78334
05/26/2009 13:50:00*0.78407*0.78512*0.78518*0.78407
05/26/2009 13:55:00*0.78512*0.78502*0.78519*0.78489
05/26/2009 14:00:00*0.78502*0.78519*0.78577*0.78502
05/26/2009 14:05:00*0.78519*0.78592*0.78619*0.78519
05/26/2009 14:10:00*0.78592*0.78608*0.78644*0.78589
05/26/2009 14:15:00*0.78608*0.78556*0.78609*0.78525
05/26/2009 14:20:00*0.78556*0.78586*0.78619*0.78529
05/26/2009 14:25:00*0.78586*0.78531*0.78589*0.78473
05/26/2009 14:30:00*0.78531*0.78521*0.78552*0.78505
05/26/2009 14:35:00*0.78521*0.78547*0.78554*0.78515
05/26/2009 14:40:00*0.78547*0.7853*0.78585*0.78519
05/26/2009 14:45:00*0.7853*0.7853*0.78569*0.78481
05/26/2009 14:50:00*0.7853*0.78474*0.78542*0.78474
05/26/2009 14:55:00*0.78474*0.78459*0.78506*0.78459
05/26/2009 15:00:00*0.78459*0.78435*0.78474*0.78419
05/26/2009 15:05:00*0.78435*0.78546*0.78557*0.78435
05/26/2009 15:10:00*0.78546*0.78563*0.78566*0.78509
05/26/2009 15:15:00*0.78563*0.78574*0.78654*0.78563
05/26/2009 15:20:00*0.78574*0.78549*0.78579*0.78477
05/26/2009 15:25:00*0.78549*0.78579*0.78642*0.78542
05/26/2009 15:30:00*0.78579*0.78609*0.78626*0.78571
05/26/2009 15:35:00*0.78609*0.78616*0.78641*0.78587
05/26/2009 15:40:00*0.78616*0.78619*0.78629*0.78601
05/26/2009 15:45:00*0.78619*0.7863*0.78639*0.78599
05/26/2009 15:50:00*0.7863*0.78569*0.78635*0.78558
05/26/2009 15:55:00*0.78569*0.78602*0.78621*0.78549
05/26/2009 16:00:00*0.78602*0.78634*0.78639*0.78597
05/26/2009 16:05:00*0.78634*0.78772*0.7881*0.78619
05/26/2009 16:10:00*0.78772*0.78804*0.78811*0.78584
05/26/2009 16:15:00*0.78804*0.78763*0.78815*0.78752
05/26/2009 16:20:00*0.78763*0.78769*0.78772*0.78731
05/26/2009 16:25:00*0.78769*0.78703*0.78769*0.78702
05/26/2009 16:30:00*0.78703*0.78737*0.78737*0.78699
05/26/2009 16:35:00*0.78737*0.78647*0.78737*0.78639
05/26/2009 16:40:00*0.78647*0.78577*0.78672*0.78555
05/26/2009 16:45:00*0.78577*0.78588*0.78601*0.78565
05/26/2009 16:50:00*0.78588*0.78668*0.78713*0.78581
05/26/2009 16:55:00*0.78668*0.78632*0.78688*0.78632
05/26/2009 17:00:00*0.78632*0.78597*0.7865*0.78592
