05/24/2009 17:05:00*0.78049*0.78194*0.78209*0.78049
05/24/2009 17:10:00*0.78194*0.78182*0.78286*0.78182
05/24/2009 17:15:00*0.78182*0.78274*0.78276*0.78169
05/24/2009 17:20:00*0.78274*0.78224*0.78299*0.78214
05/24/2009 17:25:00*0.78224*0.78249*0.78249*0.78224
05/24/2009 17:30:00*0.78249*0.78209*0.78249*0.78192
05/24/2009 17:35:00*0.78209*0.78172*0.78209*0.78097
05/24/2009 17:40:00*0.78172*0.78209*0.78209*0.78168
05/24/2009 17:45:00*0.78209*0.78194*0.78209*0.78191
05/24/2009 17:50:00*0.78194*0.78194*0.78194*0.78169
05/24/2009 17:55:00*0.78194*0.78159*0.78194*0.78154
05/24/2009 18:00:00*0.78159*0.78229*0.78238*0.78144
05/24/2009 18:05:00*0.78229*0.78204*0.7824*0.78194
05/24/2009 18:10:00*0.78204*0.78274*0.7836*0.78204
05/24/2009 18:15:00*0.78274*0.78244*0.78284*0.78204
05/24/2009 18:20:00*0.78244*0.78214*0.78268*0.78204
05/24/2009 18:25:00*0.78214*0.78224*0.78224*0.78214
05/24/2009 18:30:00*0.78224*0.78234*0.78234*0.78224
05/24/2009 18:35:00*0.78234*0.78189*0.78234*0.78174
05/24/2009 18:40:00*0.78189*0.78174*0.78189*0.78174
05/24/2009 18:45:00*0.78174*0.78184*0.78189*0.78159
05/24/2009 18:50:00*0.78184*0.78174*0.78199*0.78174
05/24/2009 18:55:00*0.78174*0.78194*0.78194*0.78164
05/24/2009 19:00:00*0.78194*0.78235*0.78254*0.78194
05/24/2009 19:05:00*0.78235*0.78222*0.78274*0.78177
05/24/2009 19:10:00*0.78222*0.78223*0.78226*0.78208
05/24/2009 19:15:00*0.78223*0.78256*0.7826*0.78216
05/24/2009 19:20:00*0.78256*0.78255*0.78317*0.78226
05/24/2009 19:25:00*0.78255*0.78252*0.7826*0.78214
05/24/2009 19:30:00*0.78252*0.78291*0.78291*0.78245
05/24/2009 19:35:00*0.78291*0.78294*0.7831*0.78291
05/24/2009 19:40:00*0.78294*0.78315*0.7833*0.78294
05/24/2009 19:45:00*0.78315*0.78259*0.78318*0.78254
05/24/2009 19:50:00*0.78259*0.78237*0.78259*0.78214
05/24/2009 19:55:00*0.78237*0.78244*0.78267*0.78222
05/24/2009 20:00:00*0.78244*0.78264*0.78264*0.78197
05/24/2009 20:05:00*0.78264*0.78185*0.78306*0.78152
05/24/2009 20:10:00*0.78185*0.78094*0.78195*0.78024
05/24/2009 20:15:00*0.78094*0.78144*0.78144*0.78094
05/24/2009 20:20:00*0.78144*0.78054*0.78144*0.78044
05/24/2009 20:25:00*0.78054*0.78071*0.78104*0.78035
05/24/2009 20:30:00*0.78071*0.78134*0.78149*0.78064
05/24/2009 20:35:00*0.78134*0.78107*0.78143*0.78094
05/24/2009 20:40:00*0.78107*0.78162*0.78167*0.78092
05/24/2009 20:45:00*0.78162*0.78057*0.78175*0.78052
05/24/2009 20:50:00*0.78057*0.78094*0.78095*0.78052
05/24/2009 20:55:00*0.78094*0.78082*0.78132*0.78082
05/24/2009 21:00:00*0.78082*0.78064*0.78112*0.78054
05/24/2009 21:05:00*0.78064*0.78062*0.78082*0.78037
05/24/2009 21:10:00*0.78062*0.78271*0.78294*0.78062
05/24/2009 21:15:00*0.78271*0.78172*0.78271*0.78169
05/24/2009 21:20:00*0.78172*0.78145*0.78234*0.78144
05/24/2009 21:25:00*0.78145*0.7814*0.78206*0.78131
05/24/2009 21:30:00*0.7814*0.78122*0.78152*0.78079
05/24/2009 21:35:00*0.78122*0.78109*0.78132*0.78089
05/24/2009 21:40:00*0.78109*0.78097*0.78139*0.78092
05/24/2009 21:45:00*0.78097*0.78066*0.78112*0.78056
05/24/2009 21:50:00*0.78066*0.7807*0.78081*0.78046
05/24/2009 21:55:00*0.7807*0.78011*0.78079*0.77995
05/24/2009 22:00:00*0.78011*0.77976*0.78022*0.77964
05/24/2009 22:05:00*0.77976*0.77951*0.77988*0.77939
05/24/2009 22:10:00*0.77951*0.77956*0.77966*0.7793
05/24/2009 22:15:00*0.77956*0.77929*0.77961*0.77894
05/24/2009 22:20:00*0.77929*0.77986*0.78021*0.77914
05/24/2009 22:25:00*0.77986*0.78011*0.78011*0.77986
05/24/2009 22:30:00*0.78011*0.77984*0.78016*0.77947
05/24/2009 22:35:00*0.77984*0.77984*0.78*0.77979
05/24/2009 22:40:00*0.77984*0.77846*0.77984*0.77811
05/24/2009 22:45:00*0.77846*0.77841*0.77861*0.77811
05/24/2009 22:50:00*0.77841*0.77777*0.77846*0.77747
05/24/2009 22:55:00*0.77777*0.77826*0.77846*0.77715
05/24/2009 23:00:00*0.77826*0.77842*0.77866*0.77806
05/24/2009 23:05:00*0.77842*0.77876*0.77891*0.77806
05/24/2009 23:10:00*0.77876*0.77836*0.77892*0.77816
05/24/2009 23:15:00*0.77836*0.77839*0.77867*0.77726
05/24/2009 23:20:00*0.77839*0.77886*0.77921*0.77826
05/24/2009 23:25:00*0.77886*0.77824*0.77886*0.77824
05/24/2009 23:30:00*0.77824*0.77852*0.77862*0.77824
05/24/2009 23:35:00*0.77852*0.77796*0.77852*0.77776
05/24/2009 23:40:00*0.77796*0.77796*0.77826*0.77773
05/24/2009 23:45:00*0.77796*0.77796*0.77802*0.77792
05/24/2009 23:50:00*0.77796*0.77781*0.77811*0.77762
05/24/2009 23:55:00*0.77781*0.77771*0.77784*0.77758
05/25/2009 00:00:00*0.77771*0.77799*0.77799*0.77766
05/25/2009 00:05:00*0.77799*0.77852*0.77882*0.77799
05/25/2009 00:10:00*0.77852*0.77861*0.77864*0.77843
05/25/2009 00:15:00*0.77861*0.77886*0.77886*0.77859
05/25/2009 00:20:00*0.77886*0.77897*0.77917*0.77876
05/25/2009 00:25:00*0.77897*0.77907*0.77923*0.77877
05/25/2009 00:30:00*0.77907*0.77897*0.7792*0.77864
05/25/2009 00:35:00*0.77897*0.77864*0.77905*0.77864
05/25/2009 00:40:00*0.77864*0.77894*0.77912*0.77864
05/25/2009 00:45:00*0.77894*0.77934*0.77942*0.77894
05/25/2009 00:50:00*0.77934*0.7795*0.77964*0.7792
05/25/2009 00:55:00*0.7795*0.78024*0.78029*0.7795
05/25/2009 01:00:00*0.78024*0.77969*0.78041*0.77874
05/25/2009 01:05:00*0.77969*0.78017*0.78017*0.77949
05/25/2009 01:10:00*0.78017*0.7806*0.7806*0.78004
05/25/2009 01:15:00*0.7806*0.78124*0.78146*0.78014
05/25/2009 01:20:00*0.78124*0.78235*0.78246*0.78102
05/25/2009 01:25:00*0.78235*0.78165*0.78235*0.78127
05/25/2009 01:30:00*0.78165*0.78136*0.78187*0.78117
05/25/2009 01:35:00*0.78136*0.78061*0.78151*0.78042
05/25/2009 01:40:00*0.78061*0.78104*0.78114*0.7806
05/25/2009 01:45:00*0.78104*0.78134*0.78157*0.78094
05/25/2009 01:50:00*0.78134*0.78107*0.78134*0.78086
05/25/2009 01:55:00*0.78107*0.78106*0.78139*0.78093
05/25/2009 02:00:00*0.78106*0.78087*0.78107*0.78069
05/25/2009 02:05:00*0.78087*0.78079*0.78137*0.78053
05/25/2009 02:10:00*0.78079*0.78155*0.78169*0.78059
05/25/2009 02:15:00*0.78155*0.78141*0.78179*0.78129
05/25/2009 02:20:00*0.78141*0.78089*0.78172*0.78074
05/25/2009 02:25:00*0.78089*0.78067*0.78111*0.78006
05/25/2009 02:30:00*0.78067*0.78062*0.78088*0.78034
05/25/2009 02:35:00*0.78062*0.78124*0.78139*0.78052
05/25/2009 02:40:00*0.78124*0.78082*0.78127*0.78066
05/25/2009 02:45:00*0.78082*0.78059*0.78089*0.78059
05/25/2009 02:50:00*0.78059*0.78039*0.78059*0.7802
05/25/2009 02:55:00*0.78039*0.77949*0.78039*0.77934
05/25/2009 03:00:00*0.77949*0.77939*0.77956*0.77909
05/25/2009 03:05:00*0.77939*0.78029*0.78037*0.77939
05/25/2009 03:10:00*0.78029*0.7796*0.78049*0.77932
05/25/2009 03:15:00*0.7796*0.7799*0.78011*0.77924
05/25/2009 03:20:00*0.7799*0.77979*0.77999*0.77939
05/25/2009 03:25:00*0.77979*0.78003*0.78019*0.77962
05/25/2009 03:30:00*0.78003*0.77954*0.78024*0.77929
05/25/2009 03:35:00*0.77954*0.77933*0.77959*0.77919
05/25/2009 03:40:00*0.77933*0.77891*0.77954*0.77891
05/25/2009 03:45:00*0.77891*0.77889*0.77929*0.77889
05/25/2009 03:50:00*0.77889*0.77849*0.77929*0.77849
05/25/2009 03:55:00*0.77849*0.77819*0.77853*0.778
05/25/2009 04:00:00*0.77819*0.77799*0.77829*0.7777
05/25/2009 04:05:00*0.77799*0.77764*0.77814*0.77731
05/25/2009 04:10:00*0.77764*0.778*0.77839*0.77739
05/25/2009 04:15:00*0.778*0.77894*0.77895*0.77799
05/25/2009 04:20:00*0.77894*0.77839*0.7792*0.77811
05/25/2009 04:25:00*0.77839*0.77832*0.77879*0.77827
05/25/2009 04:30:00*0.77832*0.77871*0.77879*0.77769
05/25/2009 04:35:00*0.77871*0.77909*0.77938*0.77847
05/25/2009 04:40:00*0.77909*0.77923*0.77946*0.77909
05/25/2009 04:45:00*0.77923*0.77864*0.77938*0.77863
05/25/2009 04:50:00*0.77864*0.77894*0.77902*0.77859
05/25/2009 04:55:00*0.77894*0.77914*0.77932*0.77889
05/25/2009 05:00:00*0.77914*0.77922*0.77959*0.77914
05/25/2009 05:05:00*0.77922*0.77884*0.77925*0.77864
05/25/2009 05:10:00*0.77884*0.77894*0.77904*0.77868
05/25/2009 05:15:00*0.77894*0.77944*0.77952*0.77894
05/25/2009 05:20:00*0.77944*0.77959*0.77964*0.77939
05/25/2009 05:25:00*0.77959*0.77994*0.77999*0.77949
05/25/2009 05:30:00*0.77994*0.77979*0.78049*0.77979
05/25/2009 05:35:00*0.77979*0.77959*0.77979*0.77938
05/25/2009 05:40:00*0.77959*0.77914*0.77959*0.77886
05/25/2009 05:45:00*0.77914*0.77954*0.77979*0.77912
05/25/2009 05:50:00*0.77954*0.77891*0.77954*0.77866
05/25/2009 05:55:00*0.77891*0.77934*0.77943*0.77886
05/25/2009 06:00:00*0.77934*0.77959*0.77963*0.77929
05/25/2009 06:05:00*0.77959*0.77944*0.77959*0.77942
05/25/2009 06:10:00*0.77944*0.77949*0.77959*0.77929
05/25/2009 06:15:00*0.77949*0.77899*0.77954*0.77882
05/25/2009 06:20:00*0.77899*0.77893*0.77899*0.77879
05/25/2009 06:25:00*0.77893*0.77899*0.77912*0.77872
05/25/2009 06:30:00*0.77899*0.77881*0.77933*0.77881
05/25/2009 06:35:00*0.77881*0.77938*0.77938*0.77881
05/25/2009 06:40:00*0.77938*0.77943*0.77943*0.77933
05/25/2009 06:45:00*0.77943*0.77944*0.77948*0.77941
05/25/2009 06:50:00*0.77944*0.7797*0.77996*0.77944
05/25/2009 06:55:00*0.7797*0.77959*0.7797*0.77951
05/25/2009 07:00:00*0.77959*0.7796*0.77963*0.77949
05/25/2009 07:05:00*0.7796*0.77944*0.7796*0.77932
05/25/2009 07:10:00*0.77944*0.7798*0.78003*0.77944
05/25/2009 07:15:00*0.7798*0.78011*0.78011*0.77969
05/25/2009 07:20:00*0.78011*0.77979*0.78011*0.77969
05/25/2009 07:25:00*0.77979*0.78004*0.78011*0.77977
05/25/2009 07:30:00*0.78004*0.77995*0.78023*0.77994
05/25/2009 07:35:00*0.77995*0.78023*0.78029*0.77995
05/25/2009 07:40:00*0.78023*0.78061*0.78061*0.78023
05/25/2009 07:45:00*0.78061*0.78113*0.78139*0.78061
05/25/2009 07:50:00*0.78113*0.78112*0.78129*0.78109
05/25/2009 07:55:00*0.78112*0.78119*0.78119*0.78099
05/25/2009 08:00:00*0.78119*0.78108*0.78122*0.781
05/25/2009 08:05:00*0.78108*0.78102*0.78113*0.78069
05/25/2009 08:10:00*0.78102*0.78129*0.78154*0.78102
05/25/2009 08:15:00*0.78129*0.78134*0.78139*0.78123
05/25/2009 08:20:00*0.78134*0.78073*0.78141*0.78073
05/25/2009 08:25:00*0.78073*0.78099*0.78102*0.78063
05/25/2009 08:30:00*0.78099*0.78124*0.78134*0.78099
05/25/2009 08:35:00*0.78124*0.78089*0.78124*0.78049
05/25/2009 08:40:00*0.78089*0.78074*0.78089*0.78064
05/25/2009 08:45:00*0.78074*0.78094*0.78134*0.78074
05/25/2009 08:50:00*0.78094*0.78099*0.78099*0.78086
05/25/2009 08:55:00*0.78099*0.78074*0.78104*0.78069
05/25/2009 09:00:00*0.78074*0.78089*0.78109*0.78069
05/25/2009 09:05:00*0.78089*0.78074*0.78109*0.78066
05/25/2009 09:10:00*0.78074*0.78064*0.78074*0.78054
05/25/2009 09:15:00*0.78064*0.78028*0.78064*0.78028
05/25/2009 09:20:00*0.78028*0.78056*0.78056*0.78019
05/25/2009 09:25:00*0.78056*0.78024*0.78057*0.78024
05/25/2009 09:30:00*0.78024*0.78051*0.78052*0.78019
05/25/2009 09:35:00*0.78051*0.78044*0.78051*0.78034
05/25/2009 09:40:00*0.78044*0.78015*0.78044*0.78015
05/25/2009 09:45:00*0.78015*0.7802*0.78031*0.78015
05/25/2009 09:50:00*0.7802*0.78049*0.7806*0.78015
05/25/2009 09:55:00*0.78049*0.78054*0.78065*0.78049
05/25/2009 10:00:00*0.78054*0.78064*0.78074*0.78054
05/25/2009 10:05:00*0.78064*0.78059*0.78064*0.78059
05/25/2009 10:10:00*0.78059*0.78075*0.78104*0.78059
05/25/2009 10:15:00*0.78075*0.78076*0.78084*0.78075
05/25/2009 10:20:00*0.78076*0.7808*0.78083*0.78067
05/25/2009 10:25:00*0.7808*0.78084*0.78098*0.7808
05/25/2009 10:30:00*0.78084*0.78135*0.78164*0.78084
05/25/2009 10:35:00*0.78135*0.78147*0.78169*0.78135
05/25/2009 10:40:00*0.78147*0.78186*0.78186*0.78137
05/25/2009 10:45:00*0.78186*0.78175*0.78195*0.78169
05/25/2009 10:50:00*0.78175*0.78215*0.78215*0.78174
05/25/2009 10:55:00*0.78215*0.7817*0.78239*0.7816
05/25/2009 11:00:00*0.7817*0.78109*0.7819*0.78089
05/25/2009 11:05:00*0.78109*0.78127*0.78138*0.78055
05/25/2009 11:10:00*0.78127*0.78142*0.78148*0.781
05/25/2009 11:15:00*0.78142*0.78142*0.78149*0.78127
05/25/2009 11:20:00*0.78142*0.78202*0.78227*0.78137
05/25/2009 11:25:00*0.78202*0.78194*0.78202*0.7819
05/25/2009 11:30:00*0.78194*0.78166*0.78202*0.78149
05/25/2009 11:35:00*0.78166*0.78152*0.78166*0.78129
05/25/2009 11:40:00*0.78152*0.78182*0.78187*0.78152
05/25/2009 11:45:00*0.78182*0.78176*0.78185*0.78164
05/25/2009 11:50:00*0.78176*0.7818*0.78183*0.78164
05/25/2009 11:55:00*0.7818*0.78144*0.7818*0.78142
05/25/2009 12:00:00*0.78144*0.78119*0.78144*0.78118
05/25/2009 12:05:00*0.78119*0.78124*0.7813*0.78114
05/25/2009 12:10:00*0.78124*0.78131*0.78131*0.78114
05/25/2009 12:15:00*0.78131*0.78112*0.78131*0.78107
05/25/2009 12:20:00*0.78112*0.78121*0.78136*0.78107
05/25/2009 12:25:00*0.78121*0.78121*0.78122*0.78114
05/25/2009 12:30:00*0.78121*0.78134*0.7814*0.78116
05/25/2009 12:35:00*0.78134*0.78131*0.78134*0.78131
05/25/2009 12:40:00*0.78131*0.78111*0.78132*0.78111
05/25/2009 12:45:00*0.78111*0.78111*0.78111*0.78111
05/25/2009 12:50:00*0.78111*0.78111*0.78111*0.78111
05/25/2009 12:55:00*0.78111*0.78107*0.78111*0.78107
05/25/2009 13:00:00*0.78107*0.78197*0.78197*0.78107
05/25/2009 13:05:00*0.78197*0.78169*0.78197*0.78169
05/25/2009 13:10:00*0.78169*0.78159*0.78169*0.78159
05/25/2009 13:15:00*0.78159*0.78159*0.78159*0.78159
05/25/2009 13:20:00*0.78159*0.78159*0.78159*0.78159
05/25/2009 13:25:00*0.78159*0.78159*0.78193*0.78159
05/25/2009 13:30:00*0.78159*0.78195*0.78199*0.78159
05/25/2009 13:35:00*0.78195*0.78202*0.78219*0.78186
05/25/2009 13:40:00*0.78202*0.78211*0.7823*0.78192
05/25/2009 13:45:00*0.78211*0.78212*0.78225*0.78209
05/25/2009 13:50:00*0.78212*0.78212*0.78212*0.78212
05/25/2009 13:55:00*0.78212*0.78211*0.78215*0.78211
05/25/2009 14:00:00*0.78211*0.78194*0.78212*0.78186
05/25/2009 14:05:00*0.78194*0.78184*0.782*0.78184
05/25/2009 14:10:00*0.78184*0.78172*0.78202*0.78172
05/25/2009 14:15:00*0.78172*0.7819*0.7819*0.78171
05/25/2009 14:20:00*0.7819*0.78132*0.7819*0.78132
05/25/2009 14:25:00*0.78132*0.7812*0.78141*0.7812
05/25/2009 14:30:00*0.7812*0.78122*0.78122*0.7812
05/25/2009 14:35:00*0.78122*0.78132*0.78159*0.78113
05/25/2009 14:40:00*0.78132*0.78185*0.78185*0.78132
05/25/2009 14:45:00*0.78185*0.7818*0.78188*0.7818
05/25/2009 14:50:00*0.7818*0.78187*0.78187*0.78177
05/25/2009 14:55:00*0.78187*0.7818*0.78187*0.7818
05/25/2009 15:00:00*0.7818*0.78192*0.78199*0.7818
05/25/2009 15:05:00*0.78192*0.78187*0.78192*0.78187
05/25/2009 15:10:00*0.78187*0.78195*0.78199*0.78187
05/25/2009 15:15:00*0.78195*0.78199*0.78199*0.78193
05/25/2009 15:20:00*0.78199*0.78199*0.78199*0.78192
05/25/2009 15:25:00*0.78199*0.78195*0.78199*0.78195
05/25/2009 15:30:00*0.78195*0.78207*0.78207*0.78192
05/25/2009 15:35:00*0.78207*0.78215*0.78227*0.78201
05/25/2009 15:40:00*0.78215*0.78195*0.78215*0.78189
05/25/2009 15:45:00*0.78195*0.78185*0.78199*0.78179
05/25/2009 15:50:00*0.78185*0.78185*0.78193*0.78185
05/25/2009 15:55:00*0.78185*0.78169*0.78185*0.78155
05/25/2009 16:00:00*0.78169*0.78172*0.78175*0.78169
05/25/2009 16:05:00*0.78172*0.78162*0.78193*0.78154
05/25/2009 16:10:00*0.78162*0.78162*0.78162*0.78162
05/25/2009 16:15:00*0.78162*0.78162*0.78162*0.78162
05/25/2009 16:20:00*0.78162*0.78151*0.78196*0.78151
05/25/2009 16:25:00*0.78151*0.78153*0.78153*0.78151
05/25/2009 16:30:00*0.78153*0.78146*0.78153*0.78143
05/25/2009 16:35:00*0.78146*0.78149*0.78149*0.78142
05/25/2009 16:40:00*0.78149*0.78216*0.7822*0.78149
05/25/2009 16:45:00*0.78216*0.78225*0.78225*0.78203
05/25/2009 16:50:00*0.78225*0.78209*0.78225*0.78209
05/25/2009 16:55:00*0.78209*0.78202*0.78209*0.78202
05/25/2009 17:00:00*0.78202*0.7818*0.78202*0.78167
