05/21/2009 17:05:00*0.77799*0.77936*0.77936*0.77799
05/21/2009 17:10:00*0.77936*0.77917*0.77966*0.77913
05/21/2009 17:15:00*0.77917*0.77944*0.77966*0.77839
05/21/2009 17:20:00*0.77944*0.7796*0.78001*0.77941
05/21/2009 17:25:00*0.7796*0.77908*0.77981*0.77807
05/21/2009 17:30:00*0.77908*0.77907*0.77914*0.77894
05/21/2009 17:35:00*0.77907*0.77896*0.77907*0.77864
05/21/2009 17:40:00*0.77896*0.77869*0.77926*0.77869
05/21/2009 17:45:00*0.77869*0.77874*0.77886*0.77856
05/21/2009 17:50:00*0.77874*0.77819*0.77874*0.77812
05/21/2009 17:55:00*0.77819*0.77817*0.77821*0.77805
05/21/2009 18:00:00*0.77817*0.77831*0.77846*0.77784
05/21/2009 18:05:00*0.77831*0.77812*0.77854*0.77803
05/21/2009 18:10:00*0.77812*0.77824*0.77849*0.77806
05/21/2009 18:15:00*0.77824*0.77811*0.77844*0.77774
05/21/2009 18:20:00*0.77811*0.77761*0.77811*0.77757
05/21/2009 18:25:00*0.77761*0.77722*0.77761*0.77687
05/21/2009 18:30:00*0.77722*0.77737*0.7776*0.77722
05/21/2009 18:35:00*0.77737*0.77764*0.77764*0.77724
05/21/2009 18:40:00*0.77764*0.77843*0.77844*0.77764
05/21/2009 18:45:00*0.77843*0.77838*0.77863*0.77834
05/21/2009 18:50:00*0.77838*0.77857*0.77894*0.77833
05/21/2009 18:55:00*0.77857*0.77818*0.77857*0.77797
05/21/2009 19:00:00*0.77818*0.77798*0.77818*0.77793
05/21/2009 19:05:00*0.77798*0.77754*0.77804*0.77747
05/21/2009 19:10:00*0.77754*0.77791*0.77791*0.77751
05/21/2009 19:15:00*0.77791*0.77799*0.77799*0.77771
05/21/2009 19:20:00*0.77799*0.77821*0.77849*0.77796
05/21/2009 19:25:00*0.77821*0.77866*0.77871*0.77776
05/21/2009 19:30:00*0.77866*0.77866*0.77871*0.77856
05/21/2009 19:35:00*0.77866*0.77872*0.77907*0.77853
05/21/2009 19:40:00*0.77872*0.77896*0.77927*0.77858
05/21/2009 19:45:00*0.77896*0.77959*0.78006*0.77886
05/21/2009 19:50:00*0.77959*0.77952*0.77986*0.77922
05/21/2009 19:55:00*0.77952*0.78017*0.78017*0.77902
05/21/2009 20:00:00*0.78017*0.78022*0.78056*0.77992
05/21/2009 20:05:00*0.78022*0.77972*0.78071*0.77931
05/21/2009 20:10:00*0.77972*0.77919*0.78001*0.77904
05/21/2009 20:15:00*0.77919*0.77902*0.77932*0.77898
05/21/2009 20:20:00*0.77902*0.77899*0.77909*0.77872
05/21/2009 20:25:00*0.77899*0.77897*0.77917*0.77884
05/21/2009 20:30:00*0.77897*0.77912*0.77927*0.77882
05/21/2009 20:35:00*0.77912*0.77942*0.77952*0.77892
05/21/2009 20:40:00*0.77942*0.77932*0.77977*0.77926
05/21/2009 20:45:00*0.77932*0.77977*0.78019*0.77925
05/21/2009 20:50:00*0.77977*0.77972*0.78007*0.77931
05/21/2009 20:55:00*0.77972*0.78044*0.78067*0.77967
05/21/2009 21:00:00*0.78044*0.78127*0.78127*0.78027
05/21/2009 21:05:00*0.78127*0.78082*0.78157*0.7805
05/21/2009 21:10:00*0.78082*0.78061*0.78096*0.78016
05/21/2009 21:15:00*0.78061*0.78022*0.78061*0.78016
05/21/2009 21:20:00*0.78022*0.78064*0.78076*0.78022
05/21/2009 21:25:00*0.78064*0.78166*0.78206*0.78064
05/21/2009 21:30:00*0.78166*0.78089*0.78181*0.78086
05/21/2009 21:35:00*0.78089*0.78073*0.78131*0.78041
05/21/2009 21:40:00*0.78073*0.781*0.7811*0.78058
05/21/2009 21:45:00*0.781*0.78131*0.78177*0.78095
05/21/2009 21:50:00*0.78131*0.78006*0.78134*0.78001
05/21/2009 21:55:00*0.78006*0.78017*0.78027*0.77979
05/21/2009 22:00:00*0.78017*0.77946*0.78022*0.77942
05/21/2009 22:05:00*0.77946*0.77952*0.77996*0.77922
05/21/2009 22:10:00*0.77952*0.78002*0.78002*0.77952
05/21/2009 22:15:00*0.78002*0.77953*0.7801*0.77951
05/21/2009 22:20:00*0.77953*0.77941*0.77996*0.77926
05/21/2009 22:25:00*0.77941*0.77877*0.7798*0.77859
05/21/2009 22:30:00*0.77877*0.77946*0.77949*0.77856
05/21/2009 22:35:00*0.77946*0.77956*0.77991*0.77937
05/21/2009 22:40:00*0.77956*0.78032*0.78046*0.77946
05/21/2009 22:45:00*0.78032*0.78001*0.78034*0.77941
05/21/2009 22:50:00*0.78001*0.77942*0.78001*0.77927
05/21/2009 22:55:00*0.77942*0.77957*0.77962*0.77927
05/21/2009 23:00:00*0.77957*0.77974*0.78012*0.77952
05/21/2009 23:05:00*0.77974*0.77996*0.78017*0.77951
05/21/2009 23:10:00*0.77996*0.78001*0.78046*0.77991
05/21/2009 23:15:00*0.78001*0.7799*0.78006*0.77982
05/21/2009 23:20:00*0.7799*0.77984*0.78001*0.77952
05/21/2009 23:25:00*0.77984*0.77978*0.77991*0.77971
05/21/2009 23:30:00*0.77978*0.77932*0.77988*0.77924
05/21/2009 23:35:00*0.77932*0.77966*0.7801*0.77929
05/21/2009 23:40:00*0.77966*0.78004*0.78019*0.77964
05/21/2009 23:45:00*0.78004*0.77963*0.78014*0.77963
05/21/2009 23:50:00*0.77963*0.77892*0.77971*0.77891
05/21/2009 23:55:00*0.77892*0.77894*0.77916*0.77891
05/22/2009 00:00:00*0.77894*0.77916*0.77941*0.77881
05/22/2009 00:05:00*0.77916*0.77916*0.7795*0.77914
05/22/2009 00:10:00*0.77916*0.77916*0.77916*0.77852
05/22/2009 00:15:00*0.77916*0.77861*0.77916*0.77841
05/22/2009 00:20:00*0.77861*0.77839*0.77861*0.77819
05/22/2009 00:25:00*0.77839*0.77791*0.77844*0.77789
05/22/2009 00:30:00*0.77791*0.7786*0.77877*0.77752
05/22/2009 00:35:00*0.7786*0.77854*0.77882*0.77841
05/22/2009 00:40:00*0.77854*0.77818*0.77864*0.77765
05/22/2009 00:45:00*0.77818*0.7781*0.7782*0.77801
05/22/2009 00:50:00*0.7781*0.77806*0.77854*0.77801
05/22/2009 00:55:00*0.77806*0.77846*0.77866*0.77791
05/22/2009 01:00:00*0.77846*0.7788*0.77916*0.77824
05/22/2009 01:05:00*0.7788*0.77852*0.7789*0.77832
05/22/2009 01:10:00*0.77852*0.77794*0.77852*0.77764
05/22/2009 01:15:00*0.77794*0.77849*0.7786*0.77794
05/22/2009 01:20:00*0.77849*0.77834*0.7786*0.77822
05/22/2009 01:25:00*0.77834*0.77792*0.77849*0.77789
05/22/2009 01:30:00*0.77792*0.77751*0.77792*0.77746
05/22/2009 01:35:00*0.77751*0.77742*0.77756*0.77725
05/22/2009 01:40:00*0.77742*0.77822*0.77832*0.77742
05/22/2009 01:45:00*0.77822*0.77832*0.77836*0.77817
05/22/2009 01:50:00*0.77832*0.77787*0.77856*0.77787
05/22/2009 01:55:00*0.77787*0.77801*0.77822*0.77757
05/22/2009 02:00:00*0.77801*0.77751*0.77811*0.77742
05/22/2009 02:05:00*0.77751*0.77752*0.77807*0.77732
05/22/2009 02:10:00*0.77752*0.77791*0.77847*0.7774
05/22/2009 02:15:00*0.77791*0.77753*0.77821*0.77731
05/22/2009 02:20:00*0.77753*0.77816*0.77834*0.77749
05/22/2009 02:25:00*0.77816*0.77791*0.77823*0.77789
05/22/2009 02:30:00*0.77791*0.77826*0.77861*0.77751
05/22/2009 02:35:00*0.77826*0.77961*0.78009*0.77826
05/22/2009 02:40:00*0.77961*0.78064*0.78112*0.77961
05/22/2009 02:45:00*0.78064*0.78064*0.78081*0.77959
05/22/2009 02:50:00*0.78064*0.7799*0.78064*0.77966
05/22/2009 02:55:00*0.7799*0.78006*0.78067*0.77979
05/22/2009 03:00:00*0.78006*0.78099*0.78124*0.77999
05/22/2009 03:05:00*0.78099*0.77954*0.78099*0.77944
05/22/2009 03:10:00*0.77954*0.77894*0.78004*0.77894
05/22/2009 03:15:00*0.77894*0.77981*0.78084*0.77894
05/22/2009 03:20:00*0.77981*0.78071*0.78111*0.77979
05/22/2009 03:25:00*0.78071*0.77991*0.78106*0.77979
05/22/2009 03:30:00*0.77991*0.77916*0.78036*0.77888
05/22/2009 03:35:00*0.77916*0.77854*0.77956*0.77848
05/22/2009 03:40:00*0.77854*0.77831*0.77879*0.77799
05/22/2009 03:45:00*0.77831*0.77826*0.77876*0.77753
05/22/2009 03:50:00*0.77826*0.77748*0.77827*0.77728
05/22/2009 03:55:00*0.77748*0.77743*0.77781*0.77709
05/22/2009 04:00:00*0.77743*0.77779*0.77866*0.77739
05/22/2009 04:05:00*0.77779*0.77771*0.77799*0.77741
05/22/2009 04:10:00*0.77771*0.77829*0.77829*0.77724
05/22/2009 04:15:00*0.77829*0.77852*0.77867*0.77771
05/22/2009 04:20:00*0.77852*0.77841*0.77876*0.77812
05/22/2009 04:25:00*0.77841*0.77929*0.77971*0.77841
05/22/2009 04:30:00*0.77929*0.77954*0.7797*0.77871
05/22/2009 04:35:00*0.77954*0.77964*0.77975*0.77907
05/22/2009 04:40:00*0.77964*0.78071*0.78079*0.77964
05/22/2009 04:45:00*0.78071*0.78001*0.78119*0.77982
05/22/2009 04:50:00*0.78001*0.7803*0.78039*0.77996
05/22/2009 04:55:00*0.7803*0.78039*0.7804*0.77999
05/22/2009 05:00:00*0.78039*0.78034*0.78049*0.77978
05/22/2009 05:05:00*0.78034*0.77994*0.78049*0.77979
05/22/2009 05:10:00*0.77994*0.78021*0.78059*0.77991
05/22/2009 05:15:00*0.78021*0.77994*0.78069*0.77969
05/22/2009 05:20:00*0.77994*0.78114*0.78116*0.77994
05/22/2009 05:25:00*0.78114*0.78121*0.78151*0.78091
05/22/2009 05:30:00*0.78121*0.78094*0.78149*0.78079
05/22/2009 05:35:00*0.78094*0.78051*0.78094*0.78041
05/22/2009 05:40:00*0.78051*0.78016*0.78069*0.78003
05/22/2009 05:45:00*0.78016*0.78021*0.78101*0.78003
05/22/2009 05:50:00*0.78021*0.77979*0.78033*0.77949
05/22/2009 05:55:00*0.77979*0.77911*0.77991*0.77891
05/22/2009 06:00:00*0.77911*0.77926*0.77941*0.77899
05/22/2009 06:05:00*0.77926*0.77926*0.77965*0.77853
05/22/2009 06:10:00*0.77926*0.77969*0.77999*0.77919
05/22/2009 06:15:00*0.77969*0.7797*0.78018*0.77916
05/22/2009 06:20:00*0.7797*0.77996*0.78013*0.77966
05/22/2009 06:25:00*0.77996*0.77986*0.78001*0.77979
05/22/2009 06:30:00*0.77986*0.78019*0.78021*0.77979
05/22/2009 06:35:00*0.78019*0.78061*0.78066*0.78015
05/22/2009 06:40:00*0.78061*0.78071*0.78116*0.78043
05/22/2009 06:45:00*0.78071*0.78299*0.78313*0.78056
05/22/2009 06:50:00*0.78299*0.78277*0.78324*0.78259
05/22/2009 06:55:00*0.78277*0.78309*0.78399*0.78273
05/22/2009 07:00:00*0.78309*0.78382*0.78389*0.78271
05/22/2009 07:05:00*0.78382*0.78374*0.78419*0.78315
05/22/2009 07:10:00*0.78374*0.78364*0.78409*0.78364
05/22/2009 07:15:00*0.78364*0.7835*0.78396*0.78339
05/22/2009 07:20:00*0.7835*0.78293*0.78371*0.78293
05/22/2009 07:25:00*0.78293*0.78289*0.78303*0.78261
05/22/2009 07:30:00*0.78289*0.78379*0.78379*0.78273
05/22/2009 07:35:00*0.78379*0.78318*0.78379*0.78292
05/22/2009 07:40:00*0.78318*0.78241*0.78318*0.78236
05/22/2009 07:45:00*0.78241*0.78249*0.7826*0.78226
05/22/2009 07:50:00*0.78249*0.78261*0.78299*0.78241
05/22/2009 07:55:00*0.78261*0.78351*0.7837*0.7824
05/22/2009 08:00:00*0.78351*0.78371*0.78445*0.78346
05/22/2009 08:05:00*0.78371*0.78371*0.78428*0.78347
05/22/2009 08:10:00*0.78371*0.78341*0.78399*0.78331
05/22/2009 08:15:00*0.78341*0.78339*0.78421*0.78337
05/22/2009 08:20:00*0.78339*0.78419*0.78449*0.78332
05/22/2009 08:25:00*0.78419*0.78554*0.78559*0.78415
05/22/2009 08:30:00*0.78554*0.78494*0.78564*0.78473
05/22/2009 08:35:00*0.78494*0.78611*0.78619*0.78469
05/22/2009 08:40:00*0.78611*0.78609*0.78666*0.78571
05/22/2009 08:45:00*0.78609*0.78605*0.78639*0.7858
05/22/2009 08:50:00*0.78605*0.78626*0.78664*0.786
05/22/2009 08:55:00*0.78626*0.78459*0.78626*0.78459
05/22/2009 09:00:00*0.78459*0.78394*0.78496*0.78367
05/22/2009 09:05:00*0.78394*0.78393*0.78441*0.78349
05/22/2009 09:10:00*0.78393*0.78369*0.78443*0.78355
05/22/2009 09:15:00*0.78369*0.78619*0.78629*0.78362
05/22/2009 09:20:00*0.78619*0.78589*0.78657*0.7852
05/22/2009 09:25:00*0.78589*0.78542*0.78594*0.78477
05/22/2009 09:30:00*0.78542*0.78506*0.7855*0.78476
05/22/2009 09:35:00*0.78506*0.78401*0.78506*0.78396
05/22/2009 09:40:00*0.78401*0.78353*0.78453*0.78341
05/22/2009 09:45:00*0.78353*0.78206*0.78391*0.78201
05/22/2009 09:50:00*0.78206*0.78249*0.78279*0.78139
05/22/2009 09:55:00*0.78249*0.78264*0.78317*0.78169
05/22/2009 10:00:00*0.78264*0.78188*0.78294*0.78179
05/22/2009 10:05:00*0.78188*0.78313*0.7832*0.78162
05/22/2009 10:10:00*0.78313*0.78233*0.78349*0.78233
05/22/2009 10:15:00*0.78233*0.78289*0.78346*0.78211
05/22/2009 10:20:00*0.78289*0.78361*0.78391*0.78204
05/22/2009 10:25:00*0.78361*0.78371*0.78449*0.78341
05/22/2009 10:30:00*0.78371*0.78373*0.78445*0.78334
05/22/2009 10:35:00*0.78373*0.78329*0.78391*0.78289
05/22/2009 10:40:00*0.78329*0.78301*0.78368*0.78299
05/22/2009 10:45:00*0.78301*0.78391*0.7841*0.78279
05/22/2009 10:50:00*0.78391*0.78359*0.78433*0.78335
05/22/2009 10:55:00*0.78359*0.78452*0.78452*0.78341
05/22/2009 11:00:00*0.78452*0.78439*0.78488*0.7842
05/22/2009 11:05:00*0.78439*0.78406*0.78464*0.78392
05/22/2009 11:10:00*0.78406*0.78489*0.78499*0.78394
05/22/2009 11:15:00*0.78489*0.78512*0.78518*0.78464
05/22/2009 11:20:00*0.78512*0.78559*0.78559*0.78493
05/22/2009 11:25:00*0.78559*0.78503*0.7858*0.78499
05/22/2009 11:30:00*0.78503*0.7855*0.78593*0.78461
05/22/2009 11:35:00*0.7855*0.78524*0.78586*0.78523
05/22/2009 11:40:00*0.78524*0.78526*0.78546*0.78499
05/22/2009 11:45:00*0.78526*0.78547*0.78561*0.78498
05/22/2009 11:50:00*0.78547*0.78491*0.78558*0.78456
05/22/2009 11:55:00*0.78491*0.78456*0.78496*0.78407
05/22/2009 12:00:00*0.78456*0.78501*0.78501*0.78419
05/22/2009 12:05:00*0.78501*0.78571*0.78606*0.78501
05/22/2009 12:10:00*0.78571*0.78544*0.78572*0.78544
05/22/2009 12:15:00*0.78544*0.78604*0.78606*0.78539
05/22/2009 12:20:00*0.78604*0.78548*0.78604*0.78528
05/22/2009 12:25:00*0.78548*0.78566*0.78604*0.78519
05/22/2009 12:30:00*0.78566*0.78481*0.78581*0.78462
05/22/2009 12:35:00*0.78481*0.78436*0.78501*0.78416
05/22/2009 12:40:00*0.78436*0.78395*0.78446*0.78379
05/22/2009 12:45:00*0.78395*0.78441*0.78473*0.78395
05/22/2009 12:50:00*0.78441*0.78473*0.78479*0.78441
05/22/2009 12:55:00*0.78473*0.78484*0.78496*0.78468
05/22/2009 13:00:00*0.78484*0.78411*0.78515*0.78411
05/22/2009 13:05:00*0.78411*0.78531*0.7856*0.78411
05/22/2009 13:10:00*0.78531*0.78533*0.78551*0.78519
05/22/2009 13:15:00*0.78533*0.78556*0.78579*0.78516
05/22/2009 13:20:00*0.78556*0.78612*0.78619*0.78544
05/22/2009 13:25:00*0.78612*0.78593*0.78627*0.78586
05/22/2009 13:30:00*0.78593*0.78541*0.78616*0.78536
05/22/2009 13:35:00*0.78541*0.78451*0.78561*0.78446
05/22/2009 13:40:00*0.78451*0.78556*0.78556*0.78451
05/22/2009 13:45:00*0.78556*0.78551*0.78558*0.78508
05/22/2009 13:50:00*0.78551*0.78513*0.78566*0.78509
05/22/2009 13:55:00*0.78513*0.78479*0.78553*0.78456
05/22/2009 14:00:00*0.78479*0.78456*0.78491*0.78416
05/22/2009 14:05:00*0.78456*0.78441*0.78508*0.78438
05/22/2009 14:10:00*0.78441*0.78451*0.78488*0.78396
05/22/2009 14:15:00*0.78451*0.78419*0.78464*0.78403
05/22/2009 14:20:00*0.78419*0.7843*0.78458*0.78393
05/22/2009 14:25:00*0.7843*0.78451*0.78456*0.78428
05/22/2009 14:30:00*0.78451*0.78448*0.78461*0.78444
05/22/2009 14:35:00*0.78448*0.78488*0.78504*0.78428
05/22/2009 14:40:00*0.78488*0.78488*0.78534*0.78481
05/22/2009 14:45:00*0.78488*0.78511*0.78521*0.78486
05/22/2009 14:50:00*0.78511*0.78511*0.78528*0.78504
05/22/2009 14:55:00*0.78511*0.78508*0.78511*0.78481
05/22/2009 15:00:00*0.78508*0.78501*0.78521*0.78489
05/22/2009 15:05:00*0.78501*0.78522*0.78543*0.78486
05/22/2009 15:10:00*0.78522*0.78512*0.78522*0.78504
05/22/2009 15:15:00*0.78512*0.78562*0.78562*0.78507
05/22/2009 15:20:00*0.78562*0.78477*0.78562*0.78472
05/22/2009 15:25:00*0.78477*0.78397*0.78487*0.78397
05/22/2009 15:30:00*0.78397*0.7839*0.78407*0.78343
05/22/2009 15:35:00*0.7839*0.78402*0.7841*0.7837
05/22/2009 15:40:00*0.78402*0.7841*0.78415*0.78367
05/22/2009 15:45:00*0.7841*0.78387*0.7841*0.78372
05/22/2009 15:50:00*0.78387*0.7836*0.78387*0.78347
05/22/2009 15:55:00*0.7836*0.78379*0.78382*0.78357
05/22/2009 16:00:00*0.78379*0.78379*0.78389*0.78352
05/22/2009 16:05:00*0.78379*0.78378*0.78379*0.78369
