05/20/2009 17:05:00*0.77449*0.77482*0.7754*0.77449
05/20/2009 17:10:00*0.77482*0.7746*0.77488*0.7746
05/20/2009 17:15:00*0.7746*0.77404*0.77479*0.77398
05/20/2009 17:20:00*0.77404*0.77375*0.77417*0.77336
05/20/2009 17:25:00*0.77375*0.77378*0.77397*0.77368
05/20/2009 17:30:00*0.77378*0.77417*0.77428*0.77378
05/20/2009 17:35:00*0.77417*0.77416*0.77432*0.77416
05/20/2009 17:40:00*0.77416*0.77287*0.77416*0.77276
05/20/2009 17:45:00*0.77287*0.77333*0.77396*0.77285
05/20/2009 17:50:00*0.77333*0.77373*0.77373*0.77327
05/20/2009 17:55:00*0.77373*0.7735*0.77374*0.77321
05/20/2009 18:00:00*0.7735*0.77317*0.77427*0.7725
05/20/2009 18:05:00*0.77317*0.77348*0.77361*0.77307
05/20/2009 18:10:00*0.77348*0.77363*0.77376*0.77341
05/20/2009 18:15:00*0.77363*0.77361*0.77367*0.77357
05/20/2009 18:20:00*0.77361*0.77381*0.77394*0.77361
05/20/2009 18:25:00*0.77381*0.77367*0.77392*0.77351
05/20/2009 18:30:00*0.77367*0.77361*0.77416*0.77344
05/20/2009 18:35:00*0.77361*0.77344*0.77361*0.77278
05/20/2009 18:40:00*0.77344*0.77354*0.77364*0.77342
05/20/2009 18:45:00*0.77354*0.77392*0.77397*0.77344
05/20/2009 18:50:00*0.77392*0.77396*0.77406*0.77374
05/20/2009 18:55:00*0.77396*0.77469*0.77507*0.77396
05/20/2009 19:00:00*0.77469*0.77479*0.77507*0.77464
05/20/2009 19:05:00*0.77479*0.77502*0.77507*0.77469
05/20/2009 19:10:00*0.77502*0.77472*0.77504*0.77467
05/20/2009 19:15:00*0.77472*0.77454*0.77477*0.77406
05/20/2009 19:20:00*0.77454*0.77454*0.77486*0.77444
05/20/2009 19:25:00*0.77454*0.77471*0.77486*0.77444
05/20/2009 19:30:00*0.77471*0.77462*0.77486*0.77454
05/20/2009 19:35:00*0.77462*0.77426*0.77462*0.77417
05/20/2009 19:40:00*0.77426*0.77392*0.77439*0.77367
05/20/2009 19:45:00*0.77392*0.77356*0.77393*0.77334
05/20/2009 19:50:00*0.77356*0.77414*0.77421*0.77352
05/20/2009 19:55:00*0.77414*0.77417*0.77442*0.77408
05/20/2009 20:00:00*0.77417*0.77406*0.77437*0.77381
05/20/2009 20:05:00*0.77406*0.77427*0.77454*0.77377
05/20/2009 20:10:00*0.77427*0.77336*0.77432*0.77239
05/20/2009 20:15:00*0.77336*0.77257*0.77336*0.7724
05/20/2009 20:20:00*0.77257*0.77261*0.77304*0.77223
05/20/2009 20:25:00*0.77261*0.7725*0.77306*0.77246
05/20/2009 20:30:00*0.7725*0.77294*0.77328*0.7724
05/20/2009 20:35:00*0.77294*0.77308*0.77358*0.77272
05/20/2009 20:40:00*0.77308*0.77301*0.77351*0.77286
05/20/2009 20:45:00*0.77301*0.77293*0.77347*0.77293
05/20/2009 20:50:00*0.77293*0.77312*0.77317*0.77291
05/20/2009 20:55:00*0.77312*0.77302*0.77322*0.77287
05/20/2009 21:00:00*0.77302*0.77247*0.77302*0.77237
05/20/2009 21:05:00*0.77247*0.77322*0.7733*0.77247
05/20/2009 21:10:00*0.77322*0.77364*0.77372*0.77317
05/20/2009 21:15:00*0.77364*0.7738*0.77445*0.77364
05/20/2009 21:20:00*0.7738*0.77372*0.77422*0.77355
05/20/2009 21:25:00*0.77372*0.77366*0.77377*0.7734
05/20/2009 21:30:00*0.77366*0.77292*0.77366*0.77277
05/20/2009 21:35:00*0.77292*0.77252*0.77299*0.77244
05/20/2009 21:40:00*0.77252*0.77288*0.77312*0.77247
05/20/2009 21:45:00*0.77288*0.77327*0.77343*0.77288
05/20/2009 21:50:00*0.77327*0.77352*0.77377*0.77324
05/20/2009 21:55:00*0.77352*0.77407*0.77416*0.77345
05/20/2009 22:00:00*0.77407*0.77446*0.77457*0.77392
05/20/2009 22:05:00*0.77446*0.77432*0.77472*0.77398
05/20/2009 22:10:00*0.77432*0.77431*0.77484*0.77416
05/20/2009 22:15:00*0.77431*0.77544*0.77544*0.77393
05/20/2009 22:20:00*0.77544*0.77612*0.77647*0.77519
05/20/2009 22:25:00*0.77612*0.77721*0.77739*0.77585
05/20/2009 22:30:00*0.77721*0.77646*0.77726*0.77641
05/20/2009 22:35:00*0.77646*0.77708*0.77737*0.77636
05/20/2009 22:40:00*0.77708*0.77791*0.77812*0.77704
05/20/2009 22:45:00*0.77791*0.77744*0.77793*0.77701
05/20/2009 22:50:00*0.77744*0.77762*0.77774*0.77646
05/20/2009 22:55:00*0.77762*0.77734*0.77762*0.77671
05/20/2009 23:00:00*0.77734*0.77704*0.77736*0.77661
05/20/2009 23:05:00*0.77704*0.77714*0.77726*0.77694
05/20/2009 23:10:00*0.77714*0.77644*0.77717*0.77631
05/20/2009 23:15:00*0.77644*0.77622*0.77644*0.77611
05/20/2009 23:20:00*0.77622*0.77614*0.77651*0.77601
05/20/2009 23:25:00*0.77614*0.77521*0.77614*0.77511
05/20/2009 23:30:00*0.77521*0.77547*0.77586*0.77521
05/20/2009 23:35:00*0.77547*0.77564*0.77572*0.77547
05/20/2009 23:40:00*0.77564*0.77549*0.77594*0.77541
05/20/2009 23:45:00*0.77549*0.77544*0.77577*0.77532
05/20/2009 23:50:00*0.77544*0.77644*0.77646*0.77544
05/20/2009 23:55:00*0.77644*0.77661*0.77701*0.77611
05/21/2009 00:00:00*0.77661*0.77612*0.77661*0.77574
05/21/2009 00:05:00*0.77612*0.77624*0.77626*0.77587
05/21/2009 00:10:00*0.77624*0.77649*0.77649*0.77619
05/21/2009 00:15:00*0.77649*0.77596*0.77649*0.77596
05/21/2009 00:20:00*0.77596*0.77617*0.77624*0.77582
05/21/2009 00:25:00*0.77617*0.77609*0.77622*0.77609
05/21/2009 00:30:00*0.77609*0.77614*0.77654*0.77602
05/21/2009 00:35:00*0.77614*0.77604*0.77632*0.77597
05/21/2009 00:40:00*0.77604*0.77589*0.77636*0.77589
05/21/2009 00:45:00*0.77589*0.77555*0.77604*0.77544
05/21/2009 00:50:00*0.77555*0.77537*0.77555*0.77497
05/21/2009 00:55:00*0.77537*0.77497*0.77552*0.77482
05/21/2009 01:00:00*0.77497*0.77501*0.77512*0.77479
05/21/2009 01:05:00*0.77501*0.77503*0.77521*0.77471
05/21/2009 01:10:00*0.77503*0.77507*0.77554*0.775
05/21/2009 01:15:00*0.77507*0.77494*0.77547*0.77492
05/21/2009 01:20:00*0.77494*0.77488*0.77522*0.77482
05/21/2009 01:25:00*0.77488*0.77468*0.77503*0.77468
05/21/2009 01:30:00*0.77468*0.77482*0.77496*0.77462
05/21/2009 01:35:00*0.77482*0.77565*0.77581*0.77482
05/21/2009 01:40:00*0.77565*0.77546*0.77581*0.77516
05/21/2009 01:45:00*0.77546*0.77537*0.77557*0.77501
05/21/2009 01:50:00*0.77537*0.77574*0.77597*0.77537
05/21/2009 01:55:00*0.77574*0.77569*0.77579*0.77557
05/21/2009 02:00:00*0.77569*0.77519*0.77574*0.77509
05/21/2009 02:05:00*0.77519*0.77579*0.77597*0.77519
05/21/2009 02:10:00*0.77579*0.77707*0.77727*0.77579
05/21/2009 02:15:00*0.77707*0.77643*0.77737*0.77643
05/21/2009 02:20:00*0.77643*0.77693*0.77693*0.77643
05/21/2009 02:25:00*0.77693*0.77701*0.77796*0.77681
05/21/2009 02:30:00*0.77701*0.77673*0.77716*0.77648
05/21/2009 02:35:00*0.77673*0.77652*0.77737*0.77646
05/21/2009 02:40:00*0.77652*0.77614*0.77652*0.77552
05/21/2009 02:45:00*0.77614*0.77694*0.77697*0.77567
05/21/2009 02:50:00*0.77694*0.7762*0.77714*0.77615
05/21/2009 02:55:00*0.7762*0.77551*0.77657*0.77551
05/21/2009 03:00:00*0.77551*0.77502*0.77627*0.77469
05/21/2009 03:05:00*0.77502*0.77473*0.77544*0.77467
05/21/2009 03:10:00*0.77473*0.77503*0.77514*0.77414
05/21/2009 03:15:00*0.77503*0.77563*0.77574*0.77459
05/21/2009 03:20:00*0.77563*0.77572*0.77581*0.77526
05/21/2009 03:25:00*0.77572*0.77508*0.77581*0.77491
05/21/2009 03:30:00*0.77508*0.77493*0.77546*0.77456
05/21/2009 03:35:00*0.77493*0.77482*0.77517*0.77474
05/21/2009 03:40:00*0.77482*0.77357*0.77487*0.77321
05/21/2009 03:45:00*0.77357*0.77338*0.77361*0.77251
05/21/2009 03:50:00*0.77338*0.77347*0.77359*0.7732
05/21/2009 03:55:00*0.77347*0.77272*0.77347*0.77242
05/21/2009 04:00:00*0.77272*0.77377*0.77382*0.77266
05/21/2009 04:05:00*0.77377*0.77377*0.77421*0.77336
05/21/2009 04:10:00*0.77377*0.77411*0.77417*0.77311
05/21/2009 04:15:00*0.77411*0.77447*0.77559*0.77411
05/21/2009 04:20:00*0.77447*0.77541*0.77566*0.77447
05/21/2009 04:25:00*0.77541*0.77376*0.77637*0.77364
05/21/2009 04:30:00*0.77376*0.77272*0.77456*0.77206
05/21/2009 04:35:00*0.77272*0.77364*0.77407*0.77227
05/21/2009 04:40:00*0.77364*0.77309*0.77364*0.77213
05/21/2009 04:45:00*0.77309*0.77279*0.77309*0.77163
05/21/2009 04:50:00*0.77279*0.76974*0.77297*0.76853
05/21/2009 04:55:00*0.76974*0.76849*0.76979*0.76791
05/21/2009 05:00:00*0.76849*0.76897*0.76916*0.76691
05/21/2009 05:05:00*0.76897*0.76941*0.76972*0.76894
05/21/2009 05:10:00*0.76941*0.76954*0.77145*0.76871
05/21/2009 05:15:00*0.76954*0.76976*0.77078*0.76936
05/21/2009 05:20:00*0.76976*0.77*0.77066*0.76959
05/21/2009 05:25:00*0.77*0.77079*0.77091*0.7695
05/21/2009 05:30:00*0.77079*0.77112*0.77133*0.77039
05/21/2009 05:35:00*0.77112*0.77011*0.77119*0.76996
05/21/2009 05:40:00*0.77011*0.77103*0.77111*0.76998
05/21/2009 05:45:00*0.77103*0.77091*0.77155*0.77061
05/21/2009 05:50:00*0.77091*0.77031*0.77121*0.77012
05/21/2009 05:55:00*0.77031*0.77184*0.77213*0.76998
05/21/2009 06:00:00*0.77184*0.77021*0.77205*0.77011
05/21/2009 06:05:00*0.77021*0.77051*0.77154*0.77021
05/21/2009 06:10:00*0.77051*0.77041*0.77051*0.7696
05/21/2009 06:15:00*0.77041*0.77112*0.77155*0.77041
05/21/2009 06:20:00*0.77112*0.77119*0.77164*0.7708
05/21/2009 06:25:00*0.77119*0.77096*0.77194*0.77096
05/21/2009 06:30:00*0.77096*0.77039*0.77102*0.77034
05/21/2009 06:35:00*0.77039*0.77122*0.77122*0.77011
05/21/2009 06:40:00*0.77122*0.77106*0.77146*0.77063
05/21/2009 06:45:00*0.77106*0.77041*0.77106*0.76983
05/21/2009 06:50:00*0.77041*0.77046*0.77056*0.76986
05/21/2009 06:55:00*0.77046*0.77044*0.77091*0.77002
05/21/2009 07:00:00*0.77044*0.77132*0.77151*0.77044
05/21/2009 07:05:00*0.77132*0.77099*0.77134*0.77063
05/21/2009 07:10:00*0.77099*0.76985*0.77099*0.7696
05/21/2009 07:15:00*0.76985*0.76961*0.76989*0.76871
05/21/2009 07:20:00*0.76961*0.76966*0.77011*0.76921
05/21/2009 07:25:00*0.76966*0.77015*0.77025*0.76941
05/21/2009 07:30:00*0.77015*0.76966*0.77037*0.76956
05/21/2009 07:35:00*0.76966*0.77018*0.77044*0.76942
05/21/2009 07:40:00*0.77018*0.77021*0.77064*0.76999
05/21/2009 07:45:00*0.77021*0.76989*0.77064*0.76988
05/21/2009 07:50:00*0.76989*0.76916*0.7699*0.76884
05/21/2009 07:55:00*0.76916*0.76973*0.76985*0.76868
05/21/2009 08:00:00*0.76973*0.7692*0.77006*0.7692
05/21/2009 08:05:00*0.7692*0.77011*0.77016*0.76873
05/21/2009 08:10:00*0.77011*0.77034*0.77061*0.76971
05/21/2009 08:15:00*0.77034*0.7708*0.77095*0.77028
05/21/2009 08:20:00*0.7708*0.77092*0.77106*0.77057
05/21/2009 08:25:00*0.77092*0.77092*0.77101*0.77065
05/21/2009 08:30:00*0.77092*0.7708*0.77103*0.77051
05/21/2009 08:35:00*0.7708*0.77097*0.77106*0.77013
05/21/2009 08:40:00*0.77097*0.77096*0.77106*0.77056
05/21/2009 08:45:00*0.77096*0.77041*0.7714*0.77033
05/21/2009 08:50:00*0.77041*0.76998*0.77076*0.76897
05/21/2009 08:55:00*0.76998*0.76894*0.77017*0.76848
05/21/2009 09:00:00*0.76894*0.76772*0.76962*0.76764
05/21/2009 09:05:00*0.76772*0.76806*0.76826*0.7671
05/21/2009 09:10:00*0.76806*0.76773*0.76841*0.76749
05/21/2009 09:15:00*0.76773*0.76822*0.76827*0.76744
05/21/2009 09:20:00*0.76822*0.76754*0.76822*0.76697
05/21/2009 09:25:00*0.76754*0.76795*0.76799*0.76676
05/21/2009 09:30:00*0.76795*0.76828*0.76857*0.76787
05/21/2009 09:35:00*0.76828*0.76826*0.76855*0.76755
05/21/2009 09:40:00*0.76826*0.7682*0.76866*0.76776
05/21/2009 09:45:00*0.7682*0.76891*0.76948*0.76791
05/21/2009 09:50:00*0.76891*0.76993*0.77014*0.76884
05/21/2009 09:55:00*0.76993*0.77011*0.77099*0.76993
05/21/2009 10:00:00*0.77011*0.76839*0.77029*0.76839
05/21/2009 10:05:00*0.76839*0.76957*0.77061*0.76839
05/21/2009 10:10:00*0.76957*0.77107*0.77127*0.7695
05/21/2009 10:15:00*0.77107*0.77094*0.77177*0.77062
05/21/2009 10:20:00*0.77094*0.7699*0.77146*0.7699
05/21/2009 10:25:00*0.7699*0.76887*0.76995*0.76862
05/21/2009 10:30:00*0.76887*0.76835*0.76917*0.76828
05/21/2009 10:35:00*0.76835*0.76916*0.76943*0.76769
05/21/2009 10:40:00*0.76916*0.76932*0.76956*0.76887
05/21/2009 10:45:00*0.76932*0.76994*0.7702*0.76927
05/21/2009 10:50:00*0.76994*0.77054*0.77101*0.76991
05/21/2009 10:55:00*0.77054*0.77016*0.77061*0.76996
05/21/2009 11:00:00*0.77016*0.77026*0.77057*0.7699
05/21/2009 11:05:00*0.77026*0.76886*0.77026*0.76868
05/21/2009 11:10:00*0.76886*0.76944*0.76979*0.76872
05/21/2009 11:15:00*0.76944*0.77027*0.77057*0.76944
05/21/2009 11:20:00*0.77027*0.77054*0.77071*0.77027
05/21/2009 11:25:00*0.77054*0.76997*0.77055*0.76964
05/21/2009 11:30:00*0.76997*0.77064*0.7708*0.76992
05/21/2009 11:35:00*0.77064*0.77014*0.77066*0.77006
05/21/2009 11:40:00*0.77014*0.77101*0.77106*0.77012
05/21/2009 11:45:00*0.77101*0.77191*0.77196*0.77087
05/21/2009 11:50:00*0.77191*0.77203*0.77256*0.77181
05/21/2009 11:55:00*0.77203*0.77234*0.77256*0.77203
05/21/2009 12:00:00*0.77234*0.77397*0.77431*0.77234
05/21/2009 12:05:00*0.77397*0.77441*0.77472*0.77361
05/21/2009 12:10:00*0.77441*0.77501*0.77504*0.77375
05/21/2009 12:15:00*0.77501*0.77515*0.77567*0.77489
05/21/2009 12:20:00*0.77515*0.77424*0.77515*0.77409
05/21/2009 12:25:00*0.77424*0.77475*0.77477*0.77395
05/21/2009 12:30:00*0.77475*0.77464*0.77475*0.77436
05/21/2009 12:35:00*0.77464*0.7749*0.77501*0.77455
05/21/2009 12:40:00*0.7749*0.7765*0.77655*0.7749
05/21/2009 12:45:00*0.7765*0.77715*0.77734*0.77599
05/21/2009 12:50:00*0.77715*0.77832*0.77832*0.77703
05/21/2009 12:55:00*0.77832*0.7777*0.77832*0.77717
05/21/2009 13:00:00*0.7777*0.77874*0.77911*0.7777
05/21/2009 13:05:00*0.77874*0.77793*0.77921*0.77793
05/21/2009 13:10:00*0.77793*0.77671*0.77815*0.77661
05/21/2009 13:15:00*0.77671*0.77635*0.77732*0.77635
05/21/2009 13:20:00*0.77635*0.77637*0.77746*0.77616
05/21/2009 13:25:00*0.77637*0.77596*0.77642*0.77541
05/21/2009 13:30:00*0.77596*0.77616*0.77645*0.77548
05/21/2009 13:35:00*0.77616*0.77639*0.77659*0.77587
05/21/2009 13:40:00*0.77639*0.77642*0.77658*0.77618
05/21/2009 13:45:00*0.77642*0.77734*0.77749*0.77639
05/21/2009 13:50:00*0.77734*0.77768*0.7777*0.77701
05/21/2009 13:55:00*0.77768*0.77643*0.77768*0.77636
05/21/2009 14:00:00*0.77643*0.77715*0.77729*0.77642
05/21/2009 14:05:00*0.77715*0.77666*0.7774*0.77663
05/21/2009 14:10:00*0.77666*0.77662*0.77742*0.77637
05/21/2009 14:15:00*0.77662*0.77664*0.77699*0.7764
05/21/2009 14:20:00*0.77664*0.77736*0.77775*0.77648
05/21/2009 14:25:00*0.77736*0.77701*0.77757*0.77658
05/21/2009 14:30:00*0.77701*0.77696*0.77746*0.77692
05/21/2009 14:35:00*0.77696*0.77637*0.77697*0.77594
05/21/2009 14:40:00*0.77637*0.77617*0.77661*0.77586
05/21/2009 14:45:00*0.77617*0.77564*0.77636*0.77548
05/21/2009 14:50:00*0.77564*0.77548*0.77584*0.77539
05/21/2009 14:55:00*0.77548*0.77526*0.77574*0.77423
05/21/2009 15:00:00*0.77526*0.77512*0.77528*0.77421
05/21/2009 15:05:00*0.77512*0.77536*0.77554*0.77502
05/21/2009 15:10:00*0.77536*0.7743*0.77541*0.77427
05/21/2009 15:15:00*0.7743*0.77528*0.77546*0.7743
05/21/2009 15:20:00*0.77528*0.77544*0.77544*0.77489
05/21/2009 15:25:00*0.77544*0.77544*0.77554*0.77504
05/21/2009 15:30:00*0.77544*0.77584*0.77604*0.7752
05/21/2009 15:35:00*0.77584*0.77643*0.77708*0.77581
05/21/2009 15:40:00*0.77643*0.77608*0.77667*0.77603
05/21/2009 15:45:00*0.77608*0.77586*0.77653*0.77527
05/21/2009 15:50:00*0.77586*0.77559*0.77628*0.77542
05/21/2009 15:55:00*0.77559*0.77631*0.77644*0.77538
05/21/2009 16:00:00*0.77631*0.77637*0.77642*0.7759
05/21/2009 16:05:00*0.77637*0.77637*0.77652*0.77625
05/21/2009 16:10:00*0.77637*0.77611*0.77637*0.77611
05/21/2009 16:15:00*0.77611*0.77614*0.77646*0.77602
05/21/2009 16:20:00*0.77614*0.77689*0.77689*0.77605
05/21/2009 16:25:00*0.77689*0.77703*0.77742*0.77689
05/21/2009 16:30:00*0.77703*0.77677*0.7772*0.77641
05/21/2009 16:35:00*0.77677*0.77705*0.7773*0.77674
05/21/2009 16:40:00*0.77705*0.77682*0.77705*0.77649
05/21/2009 16:45:00*0.77682*0.7773*0.77748*0.77677
05/21/2009 16:50:00*0.7773*0.77762*0.77792*0.7773
05/21/2009 16:55:00*0.77762*0.77833*0.77848*0.77756
05/21/2009 17:00:00*0.77833*0.77799*0.77868*0.77789
