05/19/2009 17:05:00*0.77451*0.77457*0.77457*0.77393
05/19/2009 17:10:00*0.77457*0.77434*0.77457*0.77391
05/19/2009 17:15:00*0.77434*0.77411*0.77434*0.77411
05/19/2009 17:20:00*0.77411*0.77354*0.77416*0.77354
05/19/2009 17:25:00*0.77354*0.77315*0.77364*0.77303
05/19/2009 17:30:00*0.77315*0.77405*0.77405*0.77315
05/19/2009 17:35:00*0.77405*0.77339*0.77405*0.77339
05/19/2009 17:40:00*0.77339*0.77341*0.77371*0.77334
05/19/2009 17:45:00*0.77341*0.77336*0.77341*0.77314
05/19/2009 17:50:00*0.77336*0.77324*0.77336*0.77321
05/19/2009 17:55:00*0.77324*0.77334*0.77341*0.77322
05/19/2009 18:00:00*0.77334*0.77333*0.77339*0.77333
05/19/2009 18:05:00*0.77333*0.77372*0.77419*0.77333
05/19/2009 18:10:00*0.77372*0.77365*0.77391*0.77346
05/19/2009 18:15:00*0.77365*0.77369*0.77369*0.77352
05/19/2009 18:20:00*0.77369*0.77361*0.7739*0.7736
05/19/2009 18:25:00*0.77361*0.774*0.77406*0.77361
05/19/2009 18:30:00*0.774*0.77462*0.77492*0.77391
05/19/2009 18:35:00*0.77462*0.7741*0.77469*0.77404
05/19/2009 18:40:00*0.7741*0.77415*0.77434*0.77404
05/19/2009 18:45:00*0.77415*0.77407*0.77432*0.77407
05/19/2009 18:50:00*0.77407*0.77434*0.7744*0.77404
05/19/2009 18:55:00*0.77434*0.77444*0.77444*0.77406
05/19/2009 19:00:00*0.77444*0.77428*0.77444*0.77404
05/19/2009 19:05:00*0.77428*0.77432*0.7744*0.77424
05/19/2009 19:10:00*0.77432*0.77422*0.77432*0.77397
05/19/2009 19:15:00*0.77422*0.77452*0.77452*0.77411
05/19/2009 19:20:00*0.77452*0.77454*0.77457*0.77431
05/19/2009 19:25:00*0.77454*0.77476*0.77527*0.77446
05/19/2009 19:30:00*0.77476*0.77542*0.77559*0.77476
05/19/2009 19:35:00*0.77542*0.77539*0.77547*0.77519
05/19/2009 19:40:00*0.77539*0.77549*0.77549*0.77522
05/19/2009 19:45:00*0.77549*0.77531*0.77549*0.77519
05/19/2009 19:50:00*0.77531*0.77461*0.77536*0.77452
05/19/2009 19:55:00*0.77461*0.77529*0.77546*0.77451
05/19/2009 20:00:00*0.77529*0.77447*0.77533*0.77421
05/19/2009 20:05:00*0.77447*0.77424*0.77447*0.77372
05/19/2009 20:10:00*0.77424*0.77354*0.77439*0.77343
05/19/2009 20:15:00*0.77354*0.77402*0.77439*0.77333
05/19/2009 20:20:00*0.77402*0.77352*0.7741*0.77339
05/19/2009 20:25:00*0.77352*0.77333*0.774*0.77329
05/19/2009 20:30:00*0.77333*0.77269*0.77362*0.77266
05/19/2009 20:35:00*0.77269*0.77249*0.77271*0.77193
05/19/2009 20:40:00*0.77249*0.77173*0.77249*0.77159
05/19/2009 20:45:00*0.77173*0.77111*0.77219*0.77111
05/19/2009 20:50:00*0.77111*0.77109*0.77126*0.77046
05/19/2009 20:55:00*0.77109*0.77122*0.77142*0.77052
05/19/2009 21:00:00*0.77122*0.77122*0.7718*0.77111
05/19/2009 21:05:00*0.77122*0.77109*0.77136*0.77058
05/19/2009 21:10:00*0.77109*0.77104*0.77134*0.77062
05/19/2009 21:15:00*0.77104*0.77119*0.77172*0.77096
05/19/2009 21:20:00*0.77119*0.77155*0.77158*0.77086
05/19/2009 21:25:00*0.77155*0.77189*0.77208*0.77119
05/19/2009 21:30:00*0.77189*0.77194*0.772*0.77167
05/19/2009 21:35:00*0.77194*0.77199*0.77219*0.77175
05/19/2009 21:40:00*0.77199*0.77164*0.77212*0.77155
05/19/2009 21:45:00*0.77164*0.7708*0.77184*0.77076
05/19/2009 21:50:00*0.7708*0.77019*0.77114*0.76977
05/19/2009 21:55:00*0.77019*0.77019*0.77023*0.7697
05/19/2009 22:00:00*0.77019*0.77009*0.77046*0.76927
05/19/2009 22:05:00*0.77009*0.77046*0.77101*0.76996
05/19/2009 22:10:00*0.77046*0.77041*0.77106*0.77039
05/19/2009 22:15:00*0.77041*0.77026*0.77046*0.77011
05/19/2009 22:20:00*0.77026*0.76944*0.77029*0.76934
05/19/2009 22:25:00*0.76944*0.76986*0.77001*0.76936
05/19/2009 22:30:00*0.76986*0.7697*0.76989*0.76926
05/19/2009 22:35:00*0.7697*0.76976*0.77001*0.76959
05/19/2009 22:40:00*0.76976*0.76914*0.76976*0.76852
05/19/2009 22:45:00*0.76914*0.76902*0.76934*0.76879
05/19/2009 22:50:00*0.76902*0.76902*0.76936*0.76898
05/19/2009 22:55:00*0.76902*0.76971*0.76972*0.76884
05/19/2009 23:00:00*0.76971*0.77049*0.77064*0.76969
05/19/2009 23:05:00*0.77049*0.77131*0.77144*0.77027
05/19/2009 23:10:00*0.77131*0.77149*0.77172*0.77104
05/19/2009 23:15:00*0.77149*0.77152*0.7716*0.77122
05/19/2009 23:20:00*0.77152*0.77086*0.77162*0.77084
05/19/2009 23:25:00*0.77086*0.77062*0.77111*0.77044
05/19/2009 23:30:00*0.77062*0.77066*0.77102*0.77034
05/19/2009 23:35:00*0.77066*0.77108*0.77112*0.77062
05/19/2009 23:40:00*0.77108*0.77066*0.77123*0.77056
05/19/2009 23:45:00*0.77066*0.77091*0.77102*0.77062
05/19/2009 23:50:00*0.77091*0.77091*0.77096*0.77065
05/19/2009 23:55:00*0.77091*0.77122*0.77131*0.77086
05/20/2009 00:00:00*0.77122*0.77165*0.77172*0.77086
05/20/2009 00:05:00*0.77165*0.77124*0.77172*0.77122
05/20/2009 00:10:00*0.77124*0.77189*0.772*0.77124
05/20/2009 00:15:00*0.77189*0.77257*0.77277*0.77189
05/20/2009 00:20:00*0.77257*0.77214*0.77259*0.77213
05/20/2009 00:25:00*0.77214*0.77234*0.77234*0.77209
05/20/2009 00:30:00*0.77234*0.77254*0.77272*0.77232
05/20/2009 00:35:00*0.77254*0.77253*0.7728*0.77243
05/20/2009 00:40:00*0.77253*0.77202*0.77263*0.77201
05/20/2009 00:45:00*0.77202*0.77162*0.77229*0.77144
05/20/2009 00:50:00*0.77162*0.77187*0.77217*0.77146
05/20/2009 00:55:00*0.77187*0.77162*0.77192*0.77152
05/20/2009 01:00:00*0.77162*0.77132*0.77162*0.77127
05/20/2009 01:05:00*0.77132*0.77107*0.77137*0.77081
05/20/2009 01:10:00*0.77107*0.77076*0.77112*0.77051
05/20/2009 01:15:00*0.77076*0.77042*0.77099*0.77034
05/20/2009 01:20:00*0.77042*0.77041*0.77046*0.77011
05/20/2009 01:25:00*0.77041*0.76986*0.77041*0.76971
05/20/2009 01:30:00*0.76986*0.77016*0.77016*0.76981
05/20/2009 01:35:00*0.77016*0.76952*0.77016*0.76942
05/20/2009 01:40:00*0.76952*0.76961*0.76962*0.76911
05/20/2009 01:45:00*0.76961*0.76942*0.76977*0.76904
05/20/2009 01:50:00*0.76942*0.76966*0.76966*0.76939
05/20/2009 01:55:00*0.76966*0.76942*0.76971*0.76931
05/20/2009 02:00:00*0.76942*0.76942*0.76971*0.76931
05/20/2009 02:05:00*0.76942*0.76966*0.77011*0.76932
05/20/2009 02:10:00*0.76966*0.76983*0.76999*0.76951
05/20/2009 02:15:00*0.76983*0.76972*0.76984*0.76922
05/20/2009 02:20:00*0.76972*0.77051*0.77073*0.76932
05/20/2009 02:25:00*0.77051*0.77076*0.77122*0.77021
05/20/2009 02:30:00*0.77076*0.77046*0.77106*0.7702
05/20/2009 02:35:00*0.77046*0.77041*0.77096*0.77031
05/20/2009 02:40:00*0.77041*0.76958*0.77051*0.76954
05/20/2009 02:45:00*0.76958*0.76981*0.77004*0.76955
05/20/2009 02:50:00*0.76981*0.77066*0.77086*0.76981
05/20/2009 02:55:00*0.77066*0.77099*0.77109*0.77051
05/20/2009 03:00:00*0.77099*0.77084*0.77127*0.77073
05/20/2009 03:05:00*0.77084*0.77075*0.77101*0.77016
05/20/2009 03:10:00*0.77075*0.7711*0.7713*0.77049
05/20/2009 03:15:00*0.7711*0.77216*0.77231*0.7711
05/20/2009 03:20:00*0.77216*0.77229*0.77281*0.77206
05/20/2009 03:25:00*0.77229*0.77209*0.7724*0.77199
05/20/2009 03:30:00*0.77209*0.77231*0.77233*0.77168
05/20/2009 03:35:00*0.77231*0.77212*0.7726*0.77146
05/20/2009 03:40:00*0.77212*0.77234*0.77239*0.77184
05/20/2009 03:45:00*0.77234*0.77194*0.77264*0.77184
05/20/2009 03:50:00*0.77194*0.77201*0.77269*0.77182
05/20/2009 03:55:00*0.77201*0.77216*0.7725*0.7719
05/20/2009 04:00:00*0.77216*0.77154*0.77216*0.77139
05/20/2009 04:05:00*0.77154*0.7725*0.77287*0.77154
05/20/2009 04:10:00*0.7725*0.77243*0.77272*0.77218
05/20/2009 04:15:00*0.77243*0.77186*0.7727*0.77161
05/20/2009 04:20:00*0.77186*0.77264*0.77266*0.77169
05/20/2009 04:25:00*0.77264*0.77303*0.77328*0.77219
05/20/2009 04:30:00*0.77303*0.77321*0.7736*0.77254
05/20/2009 04:35:00*0.77321*0.77274*0.77326*0.77179
05/20/2009 04:40:00*0.77274*0.77216*0.77297*0.77202
05/20/2009 04:45:00*0.77216*0.77191*0.77279*0.77172
05/20/2009 04:50:00*0.77191*0.77252*0.77299*0.77175
05/20/2009 04:55:00*0.77252*0.77341*0.77369*0.77236
05/20/2009 05:00:00*0.77341*0.77384*0.77401*0.77321
05/20/2009 05:05:00*0.77384*0.77283*0.77404*0.77274
05/20/2009 05:10:00*0.77283*0.77286*0.77313*0.77222
05/20/2009 05:15:00*0.77286*0.77244*0.77302*0.77231
05/20/2009 05:20:00*0.77244*0.77239*0.77269*0.77202
05/20/2009 05:25:00*0.77239*0.77218*0.77279*0.77213
05/20/2009 05:30:00*0.77218*0.77208*0.77228*0.77179
05/20/2009 05:35:00*0.77208*0.77241*0.77291*0.77208
05/20/2009 05:40:00*0.77241*0.77289*0.77324*0.77241
05/20/2009 05:45:00*0.77289*0.77323*0.77359*0.77286
05/20/2009 05:50:00*0.77323*0.77234*0.77334*0.77219
05/20/2009 05:55:00*0.77234*0.77178*0.77239*0.77174
05/20/2009 06:00:00*0.77178*0.77164*0.7721*0.77157
05/20/2009 06:05:00*0.77164*0.77152*0.77229*0.77149
05/20/2009 06:10:00*0.77152*0.77186*0.77249*0.77152
05/20/2009 06:15:00*0.77186*0.77191*0.77229*0.77166
05/20/2009 06:20:00*0.77191*0.77178*0.77216*0.77175
05/20/2009 06:25:00*0.77178*0.77004*0.77181*0.76996
05/20/2009 06:30:00*0.77004*0.77024*0.77079*0.76999
05/20/2009 06:35:00*0.77024*0.77001*0.77049*0.76922
05/20/2009 06:40:00*0.77001*0.7698*0.77079*0.76976
05/20/2009 06:45:00*0.7698*0.77032*0.77042*0.76939
05/20/2009 06:50:00*0.77032*0.77156*0.77247*0.77032
05/20/2009 06:55:00*0.77156*0.77201*0.77212*0.77151
05/20/2009 07:00:00*0.77201*0.77152*0.77231*0.77134
05/20/2009 07:05:00*0.77152*0.77101*0.77232*0.77083
05/20/2009 07:10:00*0.77101*0.77116*0.77209*0.77092
05/20/2009 07:15:00*0.77116*0.77124*0.77164*0.77116
05/20/2009 07:20:00*0.77124*0.77152*0.77198*0.77122
05/20/2009 07:25:00*0.77152*0.77254*0.77264*0.77102
05/20/2009 07:30:00*0.77254*0.77219*0.77267*0.77209
05/20/2009 07:35:00*0.77219*0.77364*0.77383*0.77219
05/20/2009 07:40:00*0.77364*0.77508*0.77522*0.77334
05/20/2009 07:45:00*0.77508*0.77491*0.77588*0.77481
05/20/2009 07:50:00*0.77491*0.77584*0.77596*0.77488
05/20/2009 07:55:00*0.77584*0.77609*0.77627*0.77566
05/20/2009 08:00:00*0.77609*0.77501*0.77612*0.77473
05/20/2009 08:05:00*0.77501*0.77556*0.77591*0.77495
05/20/2009 08:10:00*0.77556*0.77526*0.77572*0.77492
05/20/2009 08:15:00*0.77526*0.7752*0.77549*0.7747
05/20/2009 08:20:00*0.7752*0.77541*0.77551*0.77483
05/20/2009 08:25:00*0.77541*0.77599*0.77606*0.77499
05/20/2009 08:30:00*0.77599*0.77626*0.77666*0.77592
05/20/2009 08:35:00*0.77626*0.77714*0.77719*0.77616
05/20/2009 08:40:00*0.77714*0.77641*0.77762*0.77631
05/20/2009 08:45:00*0.77641*0.77563*0.77651*0.77554
05/20/2009 08:50:00*0.77563*0.77571*0.77586*0.77544
05/20/2009 08:55:00*0.77571*0.77612*0.77617*0.77569
05/20/2009 09:00:00*0.77612*0.77544*0.77612*0.77534
05/20/2009 09:05:00*0.77544*0.77521*0.77574*0.77509
05/20/2009 09:10:00*0.77521*0.77589*0.77591*0.77517
05/20/2009 09:15:00*0.77589*0.77584*0.77611*0.77551
05/20/2009 09:20:00*0.77584*0.77569*0.77589*0.77544
05/20/2009 09:25:00*0.77569*0.77604*0.7762*0.7754
05/20/2009 09:30:00*0.77604*0.77552*0.7762*0.77532
05/20/2009 09:35:00*0.77552*0.77724*0.77768*0.77549
05/20/2009 09:40:00*0.77724*0.77711*0.77769*0.77651
05/20/2009 09:45:00*0.77711*0.77789*0.77799*0.77676
05/20/2009 09:50:00*0.77789*0.77909*0.7792*0.7777
05/20/2009 09:55:00*0.77909*0.77989*0.78012*0.77882
05/20/2009 10:00:00*0.77989*0.77936*0.78*0.77909
05/20/2009 10:05:00*0.77936*0.78057*0.78084*0.77936
05/20/2009 10:10:00*0.78057*0.77969*0.78057*0.77957
05/20/2009 10:15:00*0.77969*0.77962*0.77969*0.77908
05/20/2009 10:20:00*0.77962*0.78017*0.78036*0.7795
05/20/2009 10:25:00*0.78017*0.78029*0.78071*0.78009
05/20/2009 10:30:00*0.78029*0.7789*0.78046*0.77879
05/20/2009 10:35:00*0.7789*0.77833*0.77968*0.77832
05/20/2009 10:40:00*0.77833*0.77849*0.77879*0.77831
05/20/2009 10:45:00*0.77849*0.7787*0.77899*0.77832
05/20/2009 10:50:00*0.7787*0.77939*0.77944*0.77854
05/20/2009 10:55:00*0.77939*0.77889*0.77959*0.77886
05/20/2009 11:00:00*0.77889*0.77832*0.77899*0.77824
05/20/2009 11:05:00*0.77832*0.77797*0.77861*0.77784
05/20/2009 11:10:00*0.77797*0.77721*0.77851*0.77719
05/20/2009 11:15:00*0.77721*0.77801*0.77821*0.77721
05/20/2009 11:20:00*0.77801*0.77733*0.77821*0.77729
05/20/2009 11:25:00*0.77733*0.77732*0.77796*0.77699
05/20/2009 11:30:00*0.77732*0.7778*0.77805*0.77718
05/20/2009 11:35:00*0.7778*0.77931*0.77931*0.7778
05/20/2009 11:40:00*0.77931*0.77891*0.77956*0.77868
05/20/2009 11:45:00*0.77891*0.77866*0.77891*0.77842
05/20/2009 11:50:00*0.77866*0.77809*0.77874*0.77793
05/20/2009 11:55:00*0.77809*0.77709*0.77855*0.77701
05/20/2009 12:00:00*0.77709*0.77669*0.77739*0.77661
05/20/2009 12:05:00*0.77669*0.77669*0.77674*0.77641
05/20/2009 12:10:00*0.77669*0.77633*0.7775*0.77628
05/20/2009 12:15:00*0.77633*0.77711*0.77711*0.77622
05/20/2009 12:20:00*0.77711*0.77668*0.77719*0.77649
05/20/2009 12:25:00*0.77668*0.77659*0.77684*0.77647
05/20/2009 12:30:00*0.77659*0.77656*0.77679*0.77639
05/20/2009 12:35:00*0.77656*0.77591*0.77669*0.77589
05/20/2009 12:40:00*0.77591*0.77541*0.77599*0.77525
05/20/2009 12:45:00*0.77541*0.77579*0.77581*0.77514
05/20/2009 12:50:00*0.77579*0.77661*0.77673*0.77579
05/20/2009 12:55:00*0.77661*0.77609*0.77661*0.77566
05/20/2009 13:00:00*0.77609*0.77468*0.77654*0.77466
05/20/2009 13:05:00*0.77468*0.77528*0.77555*0.7745
05/20/2009 13:10:00*0.77528*0.77559*0.77598*0.77499
05/20/2009 13:15:00*0.77559*0.77595*0.77599*0.77549
05/20/2009 13:20:00*0.77595*0.77595*0.77595*0.77595
05/20/2009 13:25:00*0.77595*0.77595*0.77595*0.77595
05/20/2009 13:30:00*0.77595*0.77655*0.77663*0.77595
05/20/2009 13:35:00*0.77655*0.77661*0.77689*0.77639
05/20/2009 13:40:00*0.77661*0.77709*0.77748*0.77651
05/20/2009 13:45:00*0.77709*0.77752*0.77806*0.77703
05/20/2009 13:50:00*0.77752*0.77741*0.77783*0.77737
05/20/2009 13:55:00*0.77741*0.7773*0.77749*0.77703
05/20/2009 14:00:00*0.7773*0.7769*0.77741*0.7769
05/20/2009 14:05:00*0.7769*0.77783*0.77878*0.77689
05/20/2009 14:10:00*0.77783*0.77782*0.77856*0.77725
05/20/2009 14:15:00*0.77782*0.77789*0.77889*0.77747
05/20/2009 14:20:00*0.77789*0.77929*0.77929*0.77729
05/20/2009 14:25:00*0.77929*0.78039*0.78039*0.77905
05/20/2009 14:30:00*0.78039*0.77974*0.78042*0.77969
05/20/2009 14:35:00*0.77974*0.77789*0.78011*0.77789
05/20/2009 14:40:00*0.77789*0.77845*0.7786*0.77789
05/20/2009 14:45:00*0.77845*0.7789*0.77918*0.77814
05/20/2009 14:50:00*0.7789*0.77904*0.77929*0.77881
05/20/2009 14:55:00*0.77904*0.78027*0.78043*0.77859
05/20/2009 15:00:00*0.78027*0.77983*0.78039*0.7795
05/20/2009 15:05:00*0.77983*0.77929*0.77983*0.77918
05/20/2009 15:10:00*0.77929*0.77902*0.77934*0.77869
05/20/2009 15:15:00*0.77902*0.77798*0.77902*0.77788
05/20/2009 15:20:00*0.77798*0.77809*0.77809*0.7775
05/20/2009 15:25:00*0.77809*0.77736*0.77811*0.77719
05/20/2009 15:30:00*0.77736*0.77691*0.77739*0.77666
05/20/2009 15:35:00*0.77691*0.77646*0.77691*0.77641
05/20/2009 15:40:00*0.77646*0.77689*0.77697*0.77566
05/20/2009 15:45:00*0.77689*0.77551*0.77689*0.77531
05/20/2009 15:50:00*0.77551*0.77514*0.77561*0.77507
05/20/2009 15:55:00*0.77514*0.77521*0.77544*0.77505
05/20/2009 16:00:00*0.77521*0.77511*0.77539*0.77495
05/20/2009 16:05:00*0.77511*0.77454*0.77514*0.77437
05/20/2009 16:10:00*0.77454*0.77422*0.77454*0.77373
05/20/2009 16:15:00*0.77422*0.77498*0.77513*0.77415
05/20/2009 16:20:00*0.77498*0.77537*0.77541*0.77498
05/20/2009 16:25:00*0.77537*0.77497*0.77537*0.77493
05/20/2009 16:30:00*0.77497*0.77432*0.77497*0.77421
05/20/2009 16:35:00*0.77432*0.77408*0.77444*0.77381
05/20/2009 16:40:00*0.77408*0.77432*0.77453*0.77406
05/20/2009 16:45:00*0.77432*0.77439*0.77493*0.77424
05/20/2009 16:50:00*0.77439*0.77444*0.77471*0.77435
05/20/2009 16:55:00*0.77444*0.77474*0.77488*0.77437
05/20/2009 17:00:00*0.77474*0.77449*0.77531*0.77449
