05/18/2009 17:05:00*0.76536*0.76556*0.76558*0.76529
05/18/2009 17:10:00*0.76556*0.76543*0.7656*0.76455
05/18/2009 17:15:00*0.76543*0.76518*0.76558*0.76514
05/18/2009 17:20:00*0.76518*0.76497*0.76521*0.76496
05/18/2009 17:25:00*0.76497*0.7641*0.76507*0.76392
05/18/2009 17:30:00*0.7641*0.76397*0.76424*0.76397
05/18/2009 17:35:00*0.76397*0.76382*0.76397*0.76348
05/18/2009 17:40:00*0.76382*0.76409*0.76409*0.76382
05/18/2009 17:45:00*0.76409*0.76424*0.76424*0.76409
05/18/2009 17:50:00*0.76424*0.76448*0.76461*0.76424
05/18/2009 17:55:00*0.76448*0.76435*0.76452*0.76435
05/18/2009 18:00:00*0.76435*0.76452*0.76452*0.76432
05/18/2009 18:05:00*0.76452*0.76356*0.76452*0.76356
05/18/2009 18:10:00*0.76356*0.76452*0.76452*0.76354
05/18/2009 18:15:00*0.76452*0.76464*0.76476*0.76442
05/18/2009 18:20:00*0.76464*0.76504*0.76504*0.76464
05/18/2009 18:25:00*0.76504*0.76477*0.76504*0.76477
05/18/2009 18:30:00*0.76477*0.76512*0.76512*0.76477
05/18/2009 18:35:00*0.76512*0.76505*0.76514*0.765
05/18/2009 18:40:00*0.76505*0.76504*0.76512*0.76486
05/18/2009 18:45:00*0.76504*0.76516*0.76519*0.76494
05/18/2009 18:50:00*0.76516*0.76516*0.76516*0.76476
05/18/2009 18:55:00*0.76516*0.76527*0.76534*0.76496
05/18/2009 19:00:00*0.76527*0.76564*0.76596*0.76518
05/18/2009 19:05:00*0.76564*0.76603*0.76637*0.76548
05/18/2009 19:10:00*0.76603*0.76592*0.7661*0.76534
05/18/2009 19:15:00*0.76592*0.76592*0.76597*0.76574
05/18/2009 19:20:00*0.76592*0.76592*0.7661*0.76587
05/18/2009 19:25:00*0.76592*0.76566*0.76597*0.76546
05/18/2009 19:30:00*0.76566*0.76567*0.76596*0.76562
05/18/2009 19:35:00*0.76567*0.76564*0.76572*0.76554
05/18/2009 19:40:00*0.76564*0.76556*0.76567*0.76544
05/18/2009 19:45:00*0.76556*0.76534*0.76556*0.76516
05/18/2009 19:50:00*0.76534*0.76491*0.76534*0.76448
05/18/2009 19:55:00*0.76491*0.76391*0.76494*0.76384
05/18/2009 20:00:00*0.76391*0.76394*0.76417*0.76354
05/18/2009 20:05:00*0.76394*0.76426*0.76456*0.76374
05/18/2009 20:10:00*0.76426*0.76506*0.76544*0.76426
05/18/2009 20:15:00*0.76506*0.76529*0.76529*0.76474
05/18/2009 20:20:00*0.76529*0.76524*0.76594*0.76522
05/18/2009 20:25:00*0.76524*0.76468*0.76564*0.76466
05/18/2009 20:30:00*0.76468*0.76421*0.76471*0.76406
05/18/2009 20:35:00*0.76421*0.76394*0.76431*0.76367
05/18/2009 20:40:00*0.76394*0.76386*0.76431*0.76351
05/18/2009 20:45:00*0.76386*0.76404*0.76457*0.76374
05/18/2009 20:50:00*0.76404*0.76417*0.76462*0.76388
05/18/2009 20:55:00*0.76417*0.76345*0.76418*0.76345
05/18/2009 21:00:00*0.76345*0.76327*0.76384*0.76314
05/18/2009 21:05:00*0.76327*0.76348*0.76377*0.76284
05/18/2009 21:10:00*0.76348*0.76297*0.76364*0.76279
05/18/2009 21:15:00*0.76297*0.76314*0.76334*0.76293
05/18/2009 21:20:00*0.76314*0.76374*0.76394*0.76287
05/18/2009 21:25:00*0.76374*0.76392*0.76427*0.76374
05/18/2009 21:30:00*0.76392*0.76412*0.76414*0.76345
05/18/2009 21:35:00*0.76412*0.76441*0.765*0.76412
05/18/2009 21:40:00*0.76441*0.76494*0.76507*0.76438
05/18/2009 21:45:00*0.76494*0.76512*0.76514*0.76451
05/18/2009 21:50:00*0.76512*0.76511*0.76537*0.76502
05/18/2009 21:55:00*0.76511*0.76471*0.76531*0.76471
05/18/2009 22:00:00*0.76471*0.76467*0.76484*0.76444
05/18/2009 22:05:00*0.76467*0.76474*0.76496*0.76454
05/18/2009 22:10:00*0.76474*0.76494*0.76496*0.76469
05/18/2009 22:15:00*0.76494*0.76451*0.76494*0.76451
05/18/2009 22:20:00*0.76451*0.76471*0.76481*0.76416
05/18/2009 22:25:00*0.76471*0.76454*0.76477*0.76454
05/18/2009 22:30:00*0.76454*0.76501*0.76501*0.76451
05/18/2009 22:35:00*0.76501*0.76514*0.76532*0.76495
05/18/2009 22:40:00*0.76514*0.76556*0.76576*0.76514
05/18/2009 22:45:00*0.76556*0.76544*0.76556*0.76524
05/18/2009 22:50:00*0.76544*0.76528*0.76556*0.76524
05/18/2009 22:55:00*0.76528*0.76596*0.76605*0.76524
05/18/2009 23:00:00*0.76596*0.76596*0.76627*0.76593
05/18/2009 23:05:00*0.76596*0.7661*0.76629*0.76594
05/18/2009 23:10:00*0.7661*0.7659*0.7661*0.7657
05/18/2009 23:15:00*0.7659*0.76573*0.7659*0.7655
05/18/2009 23:20:00*0.76573*0.76565*0.76577*0.7656
05/18/2009 23:25:00*0.76565*0.76584*0.76595*0.76565
05/18/2009 23:30:00*0.76584*0.76582*0.76612*0.76567
05/18/2009 23:35:00*0.76582*0.76553*0.76587*0.76547
05/18/2009 23:40:00*0.76553*0.76571*0.76602*0.76553
05/18/2009 23:45:00*0.76571*0.76524*0.76571*0.76514
05/18/2009 23:50:00*0.76524*0.76575*0.76578*0.76524
05/18/2009 23:55:00*0.76575*0.76576*0.76602*0.76564
05/19/2009 00:00:00*0.76576*0.76644*0.76646*0.76576
05/19/2009 00:05:00*0.76644*0.76682*0.76682*0.76626
05/19/2009 00:10:00*0.76682*0.76692*0.76692*0.76651
05/19/2009 00:15:00*0.76692*0.76767*0.76799*0.76692
05/19/2009 00:20:00*0.76767*0.76825*0.76871*0.76767
05/19/2009 00:25:00*0.76825*0.76824*0.76873*0.76808
05/19/2009 00:30:00*0.76824*0.7671*0.76827*0.76672
05/19/2009 00:35:00*0.7671*0.76638*0.76731*0.76638
05/19/2009 00:40:00*0.76638*0.76636*0.76667*0.76626
05/19/2009 00:45:00*0.76636*0.76631*0.76657*0.76594
05/19/2009 00:50:00*0.76631*0.76632*0.76654*0.76606
05/19/2009 00:55:00*0.76632*0.76626*0.76633*0.76606
05/19/2009 01:00:00*0.76626*0.76676*0.76676*0.76616
05/19/2009 01:05:00*0.76676*0.76636*0.76693*0.76626
05/19/2009 01:10:00*0.76636*0.76553*0.76646*0.76495
05/19/2009 01:15:00*0.76553*0.76567*0.76587*0.76542
05/19/2009 01:20:00*0.76567*0.76592*0.76602*0.76562
05/19/2009 01:25:00*0.76592*0.76676*0.76684*0.76592
05/19/2009 01:30:00*0.76676*0.76672*0.76722*0.76666
05/19/2009 01:35:00*0.76672*0.76652*0.76672*0.76636
05/19/2009 01:40:00*0.76652*0.76644*0.76676*0.76639
05/19/2009 01:45:00*0.76644*0.76606*0.76644*0.76576
05/19/2009 01:50:00*0.76606*0.76582*0.76632*0.76566
05/19/2009 01:55:00*0.76582*0.76603*0.76607*0.76574
05/19/2009 02:00:00*0.76603*0.76609*0.76652*0.76598
05/19/2009 02:05:00*0.76609*0.76561*0.76618*0.76561
05/19/2009 02:10:00*0.76561*0.76541*0.76576*0.76521
05/19/2009 02:15:00*0.76541*0.76555*0.76596*0.76541
05/19/2009 02:20:00*0.76555*0.76596*0.76608*0.76547
05/19/2009 02:25:00*0.76596*0.76638*0.76672*0.76596
05/19/2009 02:30:00*0.76638*0.76696*0.76721*0.76631
05/19/2009 02:35:00*0.76696*0.76794*0.768*0.76674
05/19/2009 02:40:00*0.76794*0.7692*0.76944*0.76777
05/19/2009 02:45:00*0.7692*0.76943*0.77014*0.76904
05/19/2009 02:50:00*0.76943*0.76919*0.77003*0.76909
05/19/2009 02:55:00*0.76919*0.76879*0.76979*0.76859
05/19/2009 03:00:00*0.76879*0.76866*0.76894*0.76846
05/19/2009 03:05:00*0.76866*0.76929*0.76934*0.76824
05/19/2009 03:10:00*0.76929*0.76896*0.76982*0.7688
05/19/2009 03:15:00*0.76896*0.77039*0.77044*0.76869
05/19/2009 03:20:00*0.77039*0.76934*0.77064*0.76925
05/19/2009 03:25:00*0.76934*0.76906*0.76984*0.76871
05/19/2009 03:30:00*0.76906*0.76928*0.77005*0.7687
05/19/2009 03:35:00*0.76928*0.76974*0.77019*0.76894
05/19/2009 03:40:00*0.76974*0.76916*0.76974*0.76916
05/19/2009 03:45:00*0.76916*0.769*0.76971*0.7687
05/19/2009 03:50:00*0.769*0.76935*0.76944*0.76869
05/19/2009 03:55:00*0.76935*0.77053*0.77064*0.76915
05/19/2009 04:00:00*0.77053*0.77269*0.77319*0.7705
05/19/2009 04:05:00*0.77269*0.77268*0.77306*0.7722
05/19/2009 04:10:00*0.77268*0.77414*0.77419*0.7722
05/19/2009 04:15:00*0.77414*0.77384*0.77414*0.77274
05/19/2009 04:20:00*0.77384*0.77389*0.77417*0.77354
05/19/2009 04:25:00*0.77389*0.77316*0.77389*0.77281
05/19/2009 04:30:00*0.77316*0.77283*0.77331*0.77236
05/19/2009 04:35:00*0.77283*0.77299*0.7735*0.77242
05/19/2009 04:40:00*0.77299*0.77381*0.77404*0.77276
05/19/2009 04:45:00*0.77381*0.77387*0.77419*0.77342
05/19/2009 04:50:00*0.77387*0.77417*0.77421*0.77366
05/19/2009 04:55:00*0.77417*0.77398*0.77446*0.77381
05/19/2009 05:00:00*0.77398*0.77453*0.77466*0.77396
05/19/2009 05:05:00*0.77453*0.77398*0.77596*0.77398
05/19/2009 05:10:00*0.77398*0.7727*0.77403*0.7727
05/19/2009 05:15:00*0.7727*0.7732*0.77346*0.77264
05/19/2009 05:20:00*0.7732*0.77351*0.77356*0.7722
05/19/2009 05:25:00*0.77351*0.77381*0.77416*0.7732
05/19/2009 05:30:00*0.77381*0.77336*0.77461*0.77328
05/19/2009 05:35:00*0.77336*0.77374*0.77379*0.77273
05/19/2009 05:40:00*0.77374*0.77394*0.77399*0.77341
05/19/2009 05:45:00*0.77394*0.77451*0.77461*0.77366
05/19/2009 05:50:00*0.77451*0.77438*0.77511*0.77386
05/19/2009 05:55:00*0.77438*0.77416*0.77461*0.77396
05/19/2009 06:00:00*0.77416*0.77464*0.77476*0.77393
05/19/2009 06:05:00*0.77464*0.77461*0.77525*0.77396
05/19/2009 06:10:00*0.77461*0.7749*0.77498*0.7745
05/19/2009 06:15:00*0.7749*0.77509*0.77541*0.77471
05/19/2009 06:20:00*0.77509*0.77544*0.77544*0.77454
05/19/2009 06:25:00*0.77544*0.77589*0.77598*0.77499
05/19/2009 06:30:00*0.77589*0.77613*0.77662*0.77572
05/19/2009 06:35:00*0.77613*0.77604*0.77659*0.77587
05/19/2009 06:40:00*0.77604*0.77561*0.77608*0.77536
05/19/2009 06:45:00*0.77561*0.77628*0.77636*0.7754
05/19/2009 06:50:00*0.77628*0.77551*0.77644*0.77526
05/19/2009 06:55:00*0.77551*0.77546*0.77601*0.77521
05/19/2009 07:00:00*0.77546*0.77551*0.77571*0.77493
05/19/2009 07:05:00*0.77551*0.77595*0.77656*0.77536
05/19/2009 07:10:00*0.77595*0.77551*0.77609*0.7754
05/19/2009 07:15:00*0.77551*0.77561*0.77581*0.77544
05/19/2009 07:20:00*0.77561*0.77542*0.77576*0.77521
05/19/2009 07:25:00*0.77542*0.77532*0.77601*0.77521
05/19/2009 07:30:00*0.77532*0.77547*0.77577*0.77527
05/19/2009 07:35:00*0.77547*0.77497*0.77557*0.77486
05/19/2009 07:40:00*0.77497*0.77398*0.77498*0.77378
05/19/2009 07:45:00*0.77398*0.77446*0.77486*0.77398
05/19/2009 07:50:00*0.77446*0.77477*0.77558*0.77446
05/19/2009 07:55:00*0.77477*0.77406*0.77504*0.77397
05/19/2009 08:00:00*0.77406*0.77457*0.77497*0.77406
05/19/2009 08:05:00*0.77457*0.77522*0.77577*0.77454
05/19/2009 08:10:00*0.77522*0.77501*0.77551*0.77496
05/19/2009 08:15:00*0.77501*0.77467*0.77501*0.77427
05/19/2009 08:20:00*0.77467*0.77457*0.77511*0.77455
05/19/2009 08:25:00*0.77457*0.77433*0.77487*0.77393
05/19/2009 08:30:00*0.77433*0.77467*0.77488*0.77428
05/19/2009 08:35:00*0.77467*0.77278*0.77467*0.77272
05/19/2009 08:40:00*0.77278*0.77224*0.77322*0.77217
05/19/2009 08:45:00*0.77224*0.77222*0.77257*0.77171
05/19/2009 08:50:00*0.77222*0.77258*0.77271*0.77197
05/19/2009 08:55:00*0.77258*0.77305*0.77323*0.77224
05/19/2009 09:00:00*0.77305*0.77192*0.77322*0.77192
05/19/2009 09:05:00*0.77192*0.77172*0.77194*0.77117
05/19/2009 09:10:00*0.77172*0.77128*0.77192*0.77099
05/19/2009 09:15:00*0.77128*0.77182*0.77194*0.77076
05/19/2009 09:20:00*0.77182*0.77163*0.77224*0.77127
05/19/2009 09:25:00*0.77163*0.77234*0.77234*0.77122
05/19/2009 09:30:00*0.77234*0.77192*0.77234*0.77178
05/19/2009 09:35:00*0.77192*0.77104*0.77222*0.7709
05/19/2009 09:40:00*0.77104*0.77327*0.77354*0.77079
05/19/2009 09:45:00*0.77327*0.77239*0.7733*0.77198
05/19/2009 09:50:00*0.77239*0.77302*0.77307*0.77181
05/19/2009 09:55:00*0.77302*0.77114*0.77302*0.77112
05/19/2009 10:00:00*0.77114*0.7715*0.77204*0.77111
05/19/2009 10:05:00*0.7715*0.77141*0.77217*0.77111
05/19/2009 10:10:00*0.77141*0.77209*0.77259*0.77134
05/19/2009 10:15:00*0.77209*0.77262*0.77279*0.77204
05/19/2009 10:20:00*0.77262*0.77369*0.77369*0.77242
05/19/2009 10:25:00*0.77369*0.77302*0.77374*0.77237
05/19/2009 10:30:00*0.77302*0.77449*0.77487*0.77302
05/19/2009 10:35:00*0.77449*0.77412*0.775*0.77403
05/19/2009 10:40:00*0.77412*0.77477*0.77487*0.77408
05/19/2009 10:45:00*0.77477*0.77411*0.77487*0.77405
05/19/2009 10:50:00*0.77411*0.77402*0.77423*0.77374
05/19/2009 10:55:00*0.77402*0.77452*0.77452*0.77392
05/19/2009 11:00:00*0.77452*0.77423*0.77457*0.77366
05/19/2009 11:05:00*0.77423*0.77512*0.77545*0.77401
05/19/2009 11:10:00*0.77512*0.77449*0.77537*0.77416
05/19/2009 11:15:00*0.77449*0.77381*0.77465*0.77376
05/19/2009 11:20:00*0.77381*0.77392*0.7744*0.77357
05/19/2009 11:25:00*0.77392*0.77368*0.77438*0.77357
05/19/2009 11:30:00*0.77368*0.77462*0.7747*0.77345
05/19/2009 11:35:00*0.77462*0.77482*0.77515*0.77422
05/19/2009 11:40:00*0.77482*0.77442*0.77505*0.77431
05/19/2009 11:45:00*0.77442*0.77448*0.77492*0.77402
05/19/2009 11:50:00*0.77448*0.7745*0.77465*0.77412
05/19/2009 11:55:00*0.7745*0.77395*0.77452*0.77375
05/19/2009 12:00:00*0.77395*0.77378*0.77419*0.77343
05/19/2009 12:05:00*0.77378*0.77423*0.77437*0.77373
05/19/2009 12:10:00*0.77423*0.77463*0.77464*0.77371
05/19/2009 12:15:00*0.77463*0.77475*0.77483*0.77451
05/19/2009 12:20:00*0.77475*0.77475*0.77516*0.77461
05/19/2009 12:25:00*0.77475*0.77516*0.77516*0.77448
05/19/2009 12:30:00*0.77516*0.77589*0.77616*0.77508
05/19/2009 12:35:00*0.77589*0.77468*0.77594*0.77446
05/19/2009 12:40:00*0.77468*0.77454*0.77468*0.77425
05/19/2009 12:45:00*0.77454*0.77469*0.77546*0.77452
05/19/2009 12:50:00*0.77469*0.77454*0.77491*0.77437
05/19/2009 12:55:00*0.77454*0.77443*0.77508*0.77421
05/19/2009 13:00:00*0.77443*0.77312*0.77464*0.77305
05/19/2009 13:05:00*0.77312*0.77389*0.77391*0.77307
05/19/2009 13:10:00*0.77389*0.77472*0.77474*0.77331
05/19/2009 13:15:00*0.77472*0.77452*0.77519*0.77443
05/19/2009 13:20:00*0.77452*0.77476*0.77482*0.77442
05/19/2009 13:25:00*0.77476*0.77502*0.7755*0.77476
05/19/2009 13:30:00*0.77502*0.77547*0.77567*0.77491
05/19/2009 13:35:00*0.77547*0.77522*0.77574*0.77518
05/19/2009 13:40:00*0.77522*0.77566*0.77577*0.77522
05/19/2009 13:45:00*0.77566*0.77528*0.77598*0.7747
05/19/2009 13:50:00*0.77528*0.77526*0.77595*0.77512
05/19/2009 13:55:00*0.77526*0.77507*0.77552*0.77466
05/19/2009 14:00:00*0.77507*0.77518*0.77545*0.77456
05/19/2009 14:05:00*0.77518*0.77468*0.77537*0.77439
05/19/2009 14:10:00*0.77468*0.77517*0.77542*0.77439
05/19/2009 14:15:00*0.77517*0.77482*0.7752*0.77462
05/19/2009 14:20:00*0.77482*0.77536*0.77545*0.77467
05/19/2009 14:25:00*0.77536*0.77585*0.77593*0.77531
05/19/2009 14:30:00*0.77585*0.77605*0.7762*0.77562
05/19/2009 14:35:00*0.77605*0.77625*0.77637*0.7759
05/19/2009 14:40:00*0.77625*0.7764*0.77647*0.7761
05/19/2009 14:45:00*0.7764*0.77675*0.77682*0.7764
05/19/2009 14:50:00*0.77675*0.77738*0.77761*0.77662
05/19/2009 14:55:00*0.77738*0.77705*0.77759*0.77681
05/19/2009 15:00:00*0.77705*0.77775*0.77779*0.77681
05/19/2009 15:05:00*0.77775*0.77821*0.77827*0.77775
05/19/2009 15:10:00*0.77821*0.7781*0.77829*0.77795
05/19/2009 15:15:00*0.7781*0.77772*0.7781*0.77738
05/19/2009 15:20:00*0.77772*0.77772*0.77782*0.7772
05/19/2009 15:25:00*0.77772*0.77768*0.77778*0.77712
05/19/2009 15:30:00*0.77768*0.77791*0.77802*0.77747
05/19/2009 15:35:00*0.77791*0.77662*0.77797*0.77658
05/19/2009 15:40:00*0.77662*0.77743*0.77752*0.77659
05/19/2009 15:45:00*0.77743*0.77681*0.77762*0.77666
05/19/2009 15:50:00*0.77681*0.77678*0.77715*0.77669
05/19/2009 15:55:00*0.77678*0.77591*0.77686*0.77591
05/19/2009 16:00:00*0.77591*0.77524*0.77598*0.77521
05/19/2009 16:05:00*0.77524*0.775*0.77525*0.7749
05/19/2009 16:10:00*0.775*0.77492*0.77522*0.7748
05/19/2009 16:15:00*0.77492*0.77506*0.77511*0.77449
05/19/2009 16:20:00*0.77506*0.7749*0.77506*0.77462
05/19/2009 16:25:00*0.7749*0.77503*0.77552*0.7749
05/19/2009 16:30:00*0.77503*0.77531*0.77537*0.77488
05/19/2009 16:35:00*0.77531*0.77526*0.77533*0.77512
05/19/2009 16:40:00*0.77526*0.77489*0.77526*0.77479
05/19/2009 16:45:00*0.77489*0.77519*0.77548*0.77489
05/19/2009 16:50:00*0.77519*0.77518*0.77526*0.77496
05/19/2009 16:55:00*0.77518*0.77488*0.77518*0.77457
05/19/2009 17:00:00*0.77488*0.77451*0.77489*0.77439
