05/17/2009 17:05:00*0.74954*0.74857*0.74954*0.74844
05/17/2009 17:10:00*0.74857*0.74867*0.74867*0.74857
05/17/2009 17:15:00*0.74867*0.74859*0.74867*0.74859
05/17/2009 17:20:00*0.74859*0.74859*0.74859*0.74859
05/17/2009 17:25:00*0.74859*0.74879*0.74879*0.74859
05/17/2009 17:30:00*0.74879*0.74879*0.74879*0.74879
05/17/2009 17:35:00*0.74879*0.74904*0.74904*0.74879
05/17/2009 17:40:00*0.74904*0.74929*0.74929*0.74894
05/17/2009 17:45:00*0.74929*0.74939*0.74949*0.74929
05/17/2009 17:50:00*0.74939*0.74959*0.75007*0.74939
05/17/2009 17:55:00*0.74959*0.74964*0.74999*0.74959
05/17/2009 18:00:00*0.74964*0.74999*0.74999*0.74959
05/17/2009 18:05:00*0.74999*0.74939*0.74999*0.74924
05/17/2009 18:10:00*0.74939*0.74894*0.74939*0.74894
05/17/2009 18:15:00*0.74894*0.74874*0.74939*0.74844
05/17/2009 18:20:00*0.74874*0.74884*0.74889*0.74864
05/17/2009 18:25:00*0.74884*0.7485*0.74884*0.7485
05/17/2009 18:30:00*0.7485*0.74674*0.7485*0.74674
05/17/2009 18:35:00*0.74674*0.74744*0.74744*0.74674
05/17/2009 18:40:00*0.74744*0.7484*0.74844*0.74744
05/17/2009 18:45:00*0.7484*0.74828*0.74845*0.74766
05/17/2009 18:50:00*0.74828*0.74864*0.74864*0.74819
05/17/2009 18:55:00*0.74864*0.74924*0.74924*0.74859
05/17/2009 19:00:00*0.74924*0.74929*0.74959*0.74889
05/17/2009 19:05:00*0.74929*0.74964*0.74964*0.74929
05/17/2009 19:10:00*0.74964*0.74984*0.75007*0.74962
05/17/2009 19:15:00*0.74984*0.74997*0.75021*0.74984
05/17/2009 19:20:00*0.74997*0.74882*0.75002*0.74874
05/17/2009 19:25:00*0.74882*0.74766*0.74887*0.74762
05/17/2009 19:30:00*0.74766*0.74796*0.74806*0.74676
05/17/2009 19:35:00*0.74796*0.74822*0.74844*0.74796
05/17/2009 19:40:00*0.74822*0.74762*0.74832*0.74679
05/17/2009 19:45:00*0.74762*0.74755*0.74782*0.74697
05/17/2009 19:50:00*0.74755*0.74801*0.74814*0.74755
05/17/2009 19:55:00*0.74801*0.74746*0.74801*0.74716
05/17/2009 20:00:00*0.74746*0.74701*0.7476*0.74671
05/17/2009 20:05:00*0.74701*0.74677*0.74724*0.74651
05/17/2009 20:10:00*0.74677*0.74714*0.74729*0.74665
05/17/2009 20:15:00*0.74714*0.74608*0.74719*0.74594
05/17/2009 20:20:00*0.74608*0.74551*0.74621*0.7454
05/17/2009 20:25:00*0.74551*0.74584*0.74626*0.74551
05/17/2009 20:30:00*0.74584*0.74552*0.74606*0.74541
05/17/2009 20:35:00*0.74552*0.74571*0.74593*0.74498
05/17/2009 20:40:00*0.74571*0.74505*0.74571*0.74505
05/17/2009 20:45:00*0.74505*0.74547*0.74557*0.74494
05/17/2009 20:50:00*0.74547*0.74561*0.74636*0.74547
05/17/2009 20:55:00*0.74561*0.74542*0.74599*0.74527
05/17/2009 21:00:00*0.74542*0.74577*0.74597*0.74542
05/17/2009 21:05:00*0.74577*0.7475*0.74756*0.74577
05/17/2009 21:10:00*0.7475*0.74728*0.74804*0.74698
05/17/2009 21:15:00*0.74728*0.74699*0.7477*0.74692
05/17/2009 21:20:00*0.74699*0.74678*0.74754*0.74669
05/17/2009 21:25:00*0.74678*0.74656*0.74686*0.74589
05/17/2009 21:30:00*0.74656*0.74664*0.74721*0.74624
05/17/2009 21:35:00*0.74664*0.74681*0.74738*0.74631
05/17/2009 21:40:00*0.74681*0.74692*0.74712*0.74671
05/17/2009 21:45:00*0.74692*0.7464*0.74694*0.74634
05/17/2009 21:50:00*0.7464*0.74631*0.74661*0.74624
05/17/2009 21:55:00*0.74631*0.74604*0.7467*0.7459
05/17/2009 22:00:00*0.74604*0.74594*0.74652*0.74571
05/17/2009 22:05:00*0.74594*0.74606*0.74626*0.74586
05/17/2009 22:10:00*0.74606*0.74651*0.74666*0.74596
05/17/2009 22:15:00*0.74651*0.74611*0.74671*0.74591
05/17/2009 22:20:00*0.74611*0.74617*0.74632*0.74597
05/17/2009 22:25:00*0.74617*0.7467*0.74677*0.74601
05/17/2009 22:30:00*0.7467*0.74706*0.74722*0.74647
05/17/2009 22:35:00*0.74706*0.74701*0.74731*0.74696
05/17/2009 22:40:00*0.74701*0.7477*0.74777*0.74676
05/17/2009 22:45:00*0.7477*0.74754*0.74776*0.74735
05/17/2009 22:50:00*0.74754*0.74709*0.7476*0.74704
05/17/2009 22:55:00*0.74709*0.74694*0.74719*0.74694
05/17/2009 23:00:00*0.74694*0.74711*0.74716*0.74662
05/17/2009 23:05:00*0.74711*0.74694*0.74712*0.74694
05/17/2009 23:10:00*0.74694*0.74654*0.74695*0.74654
05/17/2009 23:15:00*0.74654*0.74631*0.74666*0.74631
05/17/2009 23:20:00*0.74631*0.74611*0.74641*0.74611
05/17/2009 23:25:00*0.74611*0.74711*0.74711*0.74611
05/17/2009 23:30:00*0.74711*0.74661*0.74711*0.74661
05/17/2009 23:35:00*0.74661*0.74733*0.74735*0.74661
05/17/2009 23:40:00*0.74733*0.74721*0.74742*0.74694
05/17/2009 23:45:00*0.74721*0.74721*0.74722*0.74699
05/17/2009 23:50:00*0.74721*0.74717*0.74736*0.7468
05/17/2009 23:55:00*0.74717*0.74729*0.7473*0.74701
05/18/2009 00:00:00*0.74729*0.74684*0.74736*0.74651
05/18/2009 00:05:00*0.74684*0.74714*0.74714*0.74671
05/18/2009 00:10:00*0.74714*0.74724*0.74752*0.74705
05/18/2009 00:15:00*0.74724*0.74699*0.74732*0.74695
05/18/2009 00:20:00*0.74699*0.74732*0.74732*0.74693
05/18/2009 00:25:00*0.74732*0.74724*0.7475*0.74724
05/18/2009 00:30:00*0.74724*0.74752*0.74752*0.74714
05/18/2009 00:35:00*0.74752*0.74801*0.74801*0.74752
05/18/2009 00:40:00*0.74801*0.74821*0.74831*0.74764
05/18/2009 00:45:00*0.74821*0.74841*0.74854*0.74811
05/18/2009 00:50:00*0.74841*0.7484*0.74856*0.74839
05/18/2009 00:55:00*0.7484*0.74802*0.7484*0.74762
05/18/2009 01:00:00*0.74802*0.74801*0.74827*0.74762
05/18/2009 01:05:00*0.74801*0.74819*0.7482*0.74794
05/18/2009 01:10:00*0.74819*0.74834*0.74834*0.74814
05/18/2009 01:15:00*0.74834*0.74906*0.74914*0.74831
05/18/2009 01:20:00*0.74906*0.74931*0.74977*0.74903
05/18/2009 01:25:00*0.74931*0.75032*0.75032*0.74929
05/18/2009 01:30:00*0.75032*0.75069*0.75069*0.75023
05/18/2009 01:35:00*0.75069*0.75033*0.75069*0.75011
05/18/2009 01:40:00*0.75033*0.74996*0.75041*0.74966
05/18/2009 01:45:00*0.74996*0.75022*0.75039*0.74983
05/18/2009 01:50:00*0.75022*0.75049*0.75057*0.75019
05/18/2009 01:55:00*0.75049*0.75059*0.75072*0.75014
05/18/2009 02:00:00*0.75059*0.75109*0.75126*0.75022
05/18/2009 02:05:00*0.75109*0.75021*0.75109*0.75009
05/18/2009 02:10:00*0.75021*0.75032*0.75061*0.74945
05/18/2009 02:15:00*0.75032*0.75066*0.75104*0.75032
05/18/2009 02:20:00*0.75066*0.75086*0.75102*0.75054
05/18/2009 02:25:00*0.75086*0.75036*0.75087*0.74992
05/18/2009 02:30:00*0.75036*0.75121*0.75147*0.7503
05/18/2009 02:35:00*0.75121*0.75078*0.75121*0.75071
05/18/2009 02:40:00*0.75078*0.75039*0.75079*0.75021
05/18/2009 02:45:00*0.75039*0.75101*0.75131*0.75039
05/18/2009 02:50:00*0.75101*0.75172*0.75199*0.75072
05/18/2009 02:55:00*0.75172*0.75089*0.75172*0.75089
05/18/2009 03:00:00*0.75089*0.75099*0.75116*0.7505
05/18/2009 03:05:00*0.75099*0.75212*0.75219*0.75081
05/18/2009 03:10:00*0.75212*0.75209*0.75229*0.75122
05/18/2009 03:15:00*0.75209*0.75279*0.75279*0.75139
05/18/2009 03:20:00*0.75279*0.75299*0.75352*0.75279
05/18/2009 03:25:00*0.75299*0.75271*0.75304*0.75229
05/18/2009 03:30:00*0.75271*0.75286*0.75302*0.75232
05/18/2009 03:35:00*0.75286*0.75332*0.75359*0.75284
05/18/2009 03:40:00*0.75332*0.75372*0.75442*0.75327
05/18/2009 03:45:00*0.75372*0.75389*0.75389*0.75311
05/18/2009 03:50:00*0.75389*0.75312*0.75399*0.75309
05/18/2009 03:55:00*0.75312*0.75356*0.75393*0.75312
05/18/2009 04:00:00*0.75356*0.75336*0.75362*0.75297
05/18/2009 04:05:00*0.75336*0.75272*0.75359*0.75259
05/18/2009 04:10:00*0.75272*0.75226*0.75289*0.7521
05/18/2009 04:15:00*0.75226*0.75241*0.75243*0.75159
05/18/2009 04:20:00*0.75241*0.75269*0.75292*0.75212
05/18/2009 04:25:00*0.75269*0.75268*0.75316*0.75252
05/18/2009 04:30:00*0.75268*0.75194*0.75268*0.75189
05/18/2009 04:35:00*0.75194*0.75226*0.75232*0.75179
05/18/2009 04:40:00*0.75226*0.75292*0.75309*0.75222
05/18/2009 04:45:00*0.75292*0.75459*0.75461*0.75244
05/18/2009 04:50:00*0.75459*0.75416*0.75465*0.75412
05/18/2009 04:55:00*0.75416*0.75433*0.75459*0.75409
05/18/2009 05:00:00*0.75433*0.75472*0.75479*0.75403
05/18/2009 05:05:00*0.75472*0.75522*0.75569*0.75469
05/18/2009 05:10:00*0.75522*0.75511*0.75529*0.75471
05/18/2009 05:15:00*0.75511*0.75491*0.75521*0.75471
05/18/2009 05:20:00*0.75491*0.75438*0.75493*0.75426
05/18/2009 05:25:00*0.75438*0.75421*0.75454*0.75411
05/18/2009 05:30:00*0.75421*0.75502*0.75512*0.75401
05/18/2009 05:35:00*0.75502*0.75546*0.75551*0.75461
05/18/2009 05:40:00*0.75546*0.75578*0.75589*0.75531
05/18/2009 05:45:00*0.75578*0.75631*0.75692*0.75569
05/18/2009 05:50:00*0.75631*0.75522*0.75651*0.75513
05/18/2009 05:55:00*0.75522*0.75528*0.75569*0.75497
05/18/2009 06:00:00*0.75528*0.75512*0.75547*0.75512
05/18/2009 06:05:00*0.75512*0.75558*0.75584*0.75486
05/18/2009 06:10:00*0.75558*0.75571*0.75579*0.75511
05/18/2009 06:15:00*0.75571*0.75526*0.75579*0.75486
05/18/2009 06:20:00*0.75526*0.75553*0.75599*0.75509
05/18/2009 06:25:00*0.75553*0.75596*0.75596*0.75549
05/18/2009 06:30:00*0.75596*0.75649*0.75661*0.75559
05/18/2009 06:35:00*0.75649*0.75857*0.75892*0.75643
05/18/2009 06:40:00*0.75857*0.75778*0.75907*0.75738
05/18/2009 06:45:00*0.75778*0.75792*0.75821*0.75716
05/18/2009 06:50:00*0.75792*0.75784*0.75846*0.75771
05/18/2009 06:55:00*0.75784*0.75851*0.75871*0.75775
05/18/2009 07:00:00*0.75851*0.75774*0.75871*0.75772
05/18/2009 07:05:00*0.75774*0.75801*0.75811*0.75774
05/18/2009 07:10:00*0.75801*0.75692*0.75801*0.75692
05/18/2009 07:15:00*0.75692*0.75776*0.75781*0.75692
05/18/2009 07:20:00*0.75776*0.75721*0.75778*0.75721
05/18/2009 07:25:00*0.75721*0.75793*0.75836*0.75721
05/18/2009 07:30:00*0.75793*0.75761*0.75809*0.75739
05/18/2009 07:35:00*0.75761*0.75719*0.75779*0.75701
05/18/2009 07:40:00*0.75719*0.75801*0.75811*0.75716
05/18/2009 07:45:00*0.75801*0.75959*0.75989*0.75792
05/18/2009 07:50:00*0.75959*0.75953*0.75981*0.75919
05/18/2009 07:55:00*0.75953*0.75933*0.75986*0.75901
05/18/2009 08:00:00*0.75933*0.75973*0.76024*0.75928
05/18/2009 08:05:00*0.75973*0.75979*0.76029*0.75951
05/18/2009 08:10:00*0.75979*0.75986*0.76023*0.75939
05/18/2009 08:15:00*0.75986*0.7589*0.75986*0.75889
05/18/2009 08:20:00*0.7589*0.75874*0.75901*0.7585
05/18/2009 08:25:00*0.75874*0.75886*0.75902*0.75866
05/18/2009 08:30:00*0.75886*0.75821*0.75889*0.75818
05/18/2009 08:35:00*0.75821*0.75874*0.75881*0.75817
05/18/2009 08:40:00*0.75874*0.75823*0.75874*0.75801
05/18/2009 08:45:00*0.75823*0.75733*0.75829*0.75702
05/18/2009 08:50:00*0.75733*0.75761*0.75776*0.75722
05/18/2009 08:55:00*0.75761*0.75822*0.75827*0.7574
05/18/2009 09:00:00*0.75822*0.75729*0.75842*0.75724
05/18/2009 09:05:00*0.75729*0.75839*0.75849*0.75719
05/18/2009 09:10:00*0.75839*0.75922*0.75926*0.75829
05/18/2009 09:15:00*0.75922*0.75898*0.75942*0.75893
05/18/2009 09:20:00*0.75898*0.75891*0.75909*0.75856
05/18/2009 09:25:00*0.75891*0.7592*0.75941*0.75847
05/18/2009 09:30:00*0.7592*0.75932*0.75965*0.75915
05/18/2009 09:35:00*0.75932*0.75962*0.76029*0.75925
05/18/2009 09:40:00*0.75962*0.75957*0.75994*0.75899
05/18/2009 09:45:00*0.75957*0.75913*0.75957*0.75834
05/18/2009 09:50:00*0.75913*0.75876*0.75929*0.75831
05/18/2009 09:55:00*0.75876*0.75866*0.76004*0.75852
05/18/2009 10:00:00*0.75866*0.75819*0.75904*0.75811
05/18/2009 10:05:00*0.75819*0.75811*0.75839*0.75754
05/18/2009 10:10:00*0.75811*0.75841*0.75869*0.75793
05/18/2009 10:15:00*0.75841*0.75759*0.75886*0.75691
05/18/2009 10:20:00*0.75759*0.75846*0.75869*0.75729
05/18/2009 10:25:00*0.75846*0.75891*0.75924*0.75838
05/18/2009 10:30:00*0.75891*0.75829*0.75907*0.75812
05/18/2009 10:35:00*0.75829*0.75767*0.75886*0.75761
05/18/2009 10:40:00*0.75767*0.75779*0.75816*0.75751
05/18/2009 10:45:00*0.75779*0.75886*0.75916*0.75747
05/18/2009 10:50:00*0.75886*0.75884*0.75899*0.75841
05/18/2009 10:55:00*0.75884*0.75871*0.75916*0.75859
05/18/2009 11:00:00*0.75871*0.75859*0.75929*0.75846
05/18/2009 11:05:00*0.75859*0.75892*0.75908*0.75848
05/18/2009 11:10:00*0.75892*0.75897*0.75917*0.75879
05/18/2009 11:15:00*0.75897*0.75951*0.75952*0.75888
05/18/2009 11:20:00*0.75951*0.75961*0.76009*0.75931
05/18/2009 11:25:00*0.75961*0.76004*0.76049*0.75934
05/18/2009 11:30:00*0.76004*0.75989*0.76046*0.7595
05/18/2009 11:35:00*0.75989*0.76001*0.76019*0.75971
05/18/2009 11:40:00*0.76001*0.75929*0.76042*0.75925
05/18/2009 11:45:00*0.75929*0.75956*0.75959*0.75906
05/18/2009 11:50:00*0.75956*0.75933*0.76009*0.75912
05/18/2009 11:55:00*0.75933*0.75959*0.75994*0.75916
05/18/2009 12:00:00*0.75959*0.75933*0.75987*0.75931
05/18/2009 12:05:00*0.75933*0.75962*0.75972*0.75932
05/18/2009 12:10:00*0.75962*0.75976*0.75979*0.75931
05/18/2009 12:15:00*0.75976*0.75938*0.75983*0.7593
05/18/2009 12:20:00*0.75938*0.75967*0.75989*0.75936
05/18/2009 12:25:00*0.75967*0.76029*0.76029*0.75964
05/18/2009 12:30:00*0.76029*0.76119*0.76124*0.76029
05/18/2009 12:35:00*0.76119*0.76124*0.76169*0.76113
05/18/2009 12:40:00*0.76124*0.76263*0.76276*0.76119
05/18/2009 12:45:00*0.76263*0.76359*0.76374*0.76261
05/18/2009 12:50:00*0.76359*0.76356*0.76366*0.76322
05/18/2009 12:55:00*0.76356*0.76311*0.76356*0.76304
05/18/2009 13:00:00*0.76311*0.76367*0.76367*0.76301
05/18/2009 13:05:00*0.76367*0.76327*0.76367*0.76286
05/18/2009 13:10:00*0.76327*0.76255*0.76327*0.76221
05/18/2009 13:15:00*0.76255*0.76323*0.76335*0.76254
05/18/2009 13:20:00*0.76323*0.76317*0.76331*0.76291
05/18/2009 13:25:00*0.76317*0.76291*0.76319*0.76284
05/18/2009 13:30:00*0.76291*0.76314*0.76314*0.76249
05/18/2009 13:35:00*0.76314*0.76314*0.76339*0.76299
05/18/2009 13:40:00*0.76314*0.76293*0.76339*0.76292
05/18/2009 13:45:00*0.76293*0.76257*0.76293*0.76227
05/18/2009 13:50:00*0.76257*0.76294*0.76305*0.76251
05/18/2009 13:55:00*0.76294*0.76318*0.76354*0.76283
05/18/2009 14:00:00*0.76318*0.76309*0.76331*0.76293
05/18/2009 14:05:00*0.76309*0.76311*0.76321*0.76301
05/18/2009 14:10:00*0.76311*0.76311*0.76311*0.76281
05/18/2009 14:15:00*0.76311*0.76271*0.76331*0.76271
05/18/2009 14:20:00*0.76271*0.76289*0.76299*0.7627
05/18/2009 14:25:00*0.76289*0.76261*0.76289*0.76253
05/18/2009 14:30:00*0.76261*0.76211*0.76261*0.76199
05/18/2009 14:35:00*0.76211*0.76298*0.76304*0.76211
05/18/2009 14:40:00*0.76298*0.7632*0.76331*0.76288
05/18/2009 14:45:00*0.7632*0.76369*0.76374*0.76311
05/18/2009 14:50:00*0.76369*0.76404*0.76419*0.76369
05/18/2009 14:55:00*0.76404*0.76416*0.76419*0.76389
05/18/2009 15:00:00*0.76416*0.76377*0.76416*0.76372
05/18/2009 15:05:00*0.76377*0.76334*0.76377*0.76329
05/18/2009 15:10:00*0.76334*0.76372*0.76382*0.76322
05/18/2009 15:15:00*0.76372*0.76322*0.76372*0.76313
05/18/2009 15:20:00*0.76322*0.76362*0.76397*0.76322
05/18/2009 15:25:00*0.76362*0.76347*0.76372*0.76342
05/18/2009 15:30:00*0.76347*0.76355*0.76373*0.76345
05/18/2009 15:35:00*0.76355*0.76431*0.76434*0.76338
05/18/2009 15:40:00*0.76431*0.76441*0.76454*0.76419
05/18/2009 15:45:00*0.76441*0.76452*0.76452*0.76397
05/18/2009 15:50:00*0.76452*0.76514*0.76529*0.76438
05/18/2009 15:55:00*0.76514*0.76547*0.76547*0.76491
05/18/2009 16:00:00*0.76547*0.76634*0.76659*0.76547
05/18/2009 16:05:00*0.76634*0.76611*0.76667*0.76611
05/18/2009 16:10:00*0.76611*0.76632*0.76642*0.76611
05/18/2009 16:15:00*0.76632*0.76612*0.76632*0.76609
05/18/2009 16:20:00*0.76612*0.76614*0.76617*0.76601
05/18/2009 16:25:00*0.76614*0.76622*0.76644*0.76609
05/18/2009 16:30:00*0.76622*0.7662*0.76653*0.7662
05/18/2009 16:35:00*0.7662*0.76628*0.76628*0.76617
05/18/2009 16:40:00*0.76628*0.76623*0.76628*0.76623
05/18/2009 16:45:00*0.76623*0.76624*0.76642*0.76612
05/18/2009 16:50:00*0.76624*0.76577*0.76637*0.76564
05/18/2009 16:55:00*0.76577*0.76556*0.76584*0.76556
05/18/2009 17:00:00*0.76556*0.76536*0.76566*0.76528
