05/14/2009 17:05:00*0.75989*0.76004*0.76004*0.75986
05/14/2009 17:10:00*0.76004*0.75998*0.76004*0.75991
05/14/2009 17:15:00*0.75998*0.75959*0.75998*0.75952
05/14/2009 17:20:00*0.75959*0.75958*0.7596*0.75924
05/14/2009 17:25:00*0.75958*0.75943*0.75967*0.75943
05/14/2009 17:30:00*0.75943*0.75967*0.75967*0.75943
05/14/2009 17:35:00*0.75967*0.75954*0.75967*0.75951
05/14/2009 17:40:00*0.75954*0.75936*0.75954*0.75928
05/14/2009 17:45:00*0.75936*0.75918*0.75936*0.759
05/14/2009 17:50:00*0.75918*0.75889*0.75918*0.75889
05/14/2009 17:55:00*0.75889*0.75863*0.75889*0.75858
05/14/2009 18:00:00*0.75863*0.7592*0.75921*0.75863
05/14/2009 18:05:00*0.7592*0.75944*0.75944*0.75907
05/14/2009 18:10:00*0.75944*0.76001*0.76006*0.75944
05/14/2009 18:15:00*0.76001*0.75944*0.76006*0.75941
05/14/2009 18:20:00*0.75944*0.75951*0.75966*0.75928
05/14/2009 18:25:00*0.75951*0.75961*0.75961*0.75924
05/14/2009 18:30:00*0.75961*0.75973*0.75991*0.75945
05/14/2009 18:35:00*0.75973*0.75984*0.75992*0.75972
05/14/2009 18:40:00*0.75984*0.76054*0.76067*0.75984
05/14/2009 18:45:00*0.76054*0.75996*0.76054*0.75986
05/14/2009 18:50:00*0.75996*0.76004*0.76014*0.75916
05/14/2009 18:55:00*0.76004*0.76022*0.76057*0.76004
05/14/2009 19:00:00*0.76022*0.76018*0.76066*0.75999
05/14/2009 19:05:00*0.76018*0.76004*0.76022*0.75985
05/14/2009 19:10:00*0.76004*0.76004*0.76023*0.75974
05/14/2009 19:15:00*0.76004*0.75994*0.76011*0.75946
05/14/2009 19:20:00*0.75994*0.76011*0.76011*0.75994
05/14/2009 19:25:00*0.76011*0.76003*0.76026*0.75974
05/14/2009 19:30:00*0.76003*0.75866*0.76011*0.75854
05/14/2009 19:35:00*0.75866*0.75871*0.75896*0.75858
05/14/2009 19:40:00*0.75871*0.75848*0.75891*0.75839
05/14/2009 19:45:00*0.75848*0.75846*0.75866*0.75775
05/14/2009 19:50:00*0.75846*0.75848*0.75861*0.75831
05/14/2009 19:55:00*0.75848*0.75906*0.75909*0.75842
05/14/2009 20:00:00*0.75906*0.75892*0.75922*0.75892
05/14/2009 20:05:00*0.75892*0.75909*0.75909*0.75861
05/14/2009 20:10:00*0.75909*0.75922*0.75996*0.75904
05/14/2009 20:15:00*0.75922*0.76001*0.76006*0.75911
05/14/2009 20:20:00*0.76001*0.7601*0.76066*0.76001
05/14/2009 20:25:00*0.7601*0.75959*0.76022*0.75944
05/14/2009 20:30:00*0.75959*0.75961*0.75977*0.75936
05/14/2009 20:35:00*0.75961*0.76006*0.76006*0.75958
05/14/2009 20:40:00*0.76006*0.75962*0.76009*0.75949
05/14/2009 20:45:00*0.75962*0.75962*0.75971*0.75949
05/14/2009 20:50:00*0.75962*0.75932*0.75969*0.75913
05/14/2009 20:55:00*0.75932*0.75871*0.75971*0.75846
05/14/2009 21:00:00*0.75871*0.75849*0.75916*0.75844
05/14/2009 21:05:00*0.75849*0.75842*0.75896*0.75839
05/14/2009 21:10:00*0.75842*0.75776*0.75842*0.75771
05/14/2009 21:15:00*0.75776*0.75719*0.75791*0.75691
05/14/2009 21:20:00*0.75719*0.75751*0.75771*0.7571
05/14/2009 21:25:00*0.75751*0.75784*0.75816*0.75751
05/14/2009 21:30:00*0.75784*0.75861*0.75894*0.75784
05/14/2009 21:35:00*0.75861*0.75876*0.75931*0.75851
05/14/2009 21:40:00*0.75876*0.75869*0.75892*0.75852
05/14/2009 21:45:00*0.75869*0.75874*0.75884*0.75859
05/14/2009 21:50:00*0.75874*0.75796*0.75874*0.75777
05/14/2009 21:55:00*0.75796*0.75794*0.75819*0.75776
05/14/2009 22:00:00*0.75794*0.75822*0.75841*0.7579
05/14/2009 22:05:00*0.75822*0.75862*0.75871*0.75819
05/14/2009 22:10:00*0.75862*0.75827*0.75862*0.75827
05/14/2009 22:15:00*0.75827*0.75842*0.75844*0.75781
05/14/2009 22:20:00*0.75842*0.75906*0.75911*0.75842
05/14/2009 22:25:00*0.75906*0.75881*0.75911*0.75854
05/14/2009 22:30:00*0.75881*0.75872*0.75886*0.75851
05/14/2009 22:35:00*0.75872*0.75879*0.75879*0.75866
05/14/2009 22:40:00*0.75879*0.75892*0.75898*0.75874
05/14/2009 22:45:00*0.75892*0.75922*0.75928*0.75883
05/14/2009 22:50:00*0.75922*0.75899*0.75929*0.75889
05/14/2009 22:55:00*0.75899*0.75866*0.75922*0.75853
05/14/2009 23:00:00*0.75866*0.75886*0.75912*0.75866
05/14/2009 23:05:00*0.75886*0.75881*0.75905*0.75879
05/14/2009 23:10:00*0.75881*0.75891*0.75899*0.75881
05/14/2009 23:15:00*0.75891*0.75921*0.75926*0.75891
05/14/2009 23:20:00*0.75921*0.75939*0.75946*0.75911
05/14/2009 23:25:00*0.75939*0.75942*0.75971*0.75939
05/14/2009 23:30:00*0.75942*0.75931*0.7595*0.75919
05/14/2009 23:35:00*0.75931*0.75906*0.75951*0.75906
05/14/2009 23:40:00*0.75906*0.75909*0.75931*0.759
05/14/2009 23:45:00*0.75909*0.75916*0.75929*0.75901
05/14/2009 23:50:00*0.75916*0.75922*0.75922*0.75906
05/14/2009 23:55:00*0.75922*0.75909*0.75929*0.75886
05/15/2009 00:00:00*0.75909*0.75889*0.75912*0.75882
05/15/2009 00:05:00*0.75889*0.75889*0.75909*0.7587
05/15/2009 00:10:00*0.75889*0.75856*0.75889*0.75843
05/15/2009 00:15:00*0.75856*0.75834*0.75881*0.75823
05/15/2009 00:20:00*0.75834*0.75816*0.75842*0.75798
05/15/2009 00:25:00*0.75816*0.75822*0.75831*0.75816
05/15/2009 00:30:00*0.75822*0.75836*0.75841*0.75822
05/15/2009 00:35:00*0.75836*0.75862*0.7587*0.75831
05/15/2009 00:40:00*0.75862*0.75902*0.75902*0.75851
05/15/2009 00:45:00*0.75902*0.75904*0.75922*0.75894
05/15/2009 00:50:00*0.75904*0.75901*0.75911*0.75861
05/15/2009 00:55:00*0.75901*0.75907*0.75931*0.75887
05/15/2009 01:00:00*0.75907*0.75916*0.75932*0.75892
05/15/2009 01:05:00*0.75916*0.75947*0.7595*0.75903
05/15/2009 01:10:00*0.75947*0.75987*0.75991*0.75929
05/15/2009 01:15:00*0.75987*0.75999*0.76009*0.75966
05/15/2009 01:20:00*0.75999*0.75956*0.76009*0.75942
05/15/2009 01:25:00*0.75956*0.75967*0.75977*0.7593
05/15/2009 01:30:00*0.75967*0.76001*0.76001*0.75966
05/15/2009 01:35:00*0.76001*0.75916*0.76001*0.75901
05/15/2009 01:40:00*0.75916*0.75926*0.75951*0.75906
05/15/2009 01:45:00*0.75926*0.75926*0.75966*0.75911
05/15/2009 01:50:00*0.75926*0.7598*0.7598*0.75894
05/15/2009 01:55:00*0.7598*0.75971*0.75992*0.75962
05/15/2009 02:00:00*0.75971*0.75952*0.75986*0.75937
05/15/2009 02:05:00*0.75952*0.75821*0.75952*0.75811
05/15/2009 02:10:00*0.75821*0.75864*0.75882*0.75751
05/15/2009 02:15:00*0.75864*0.75811*0.75866*0.75786
05/15/2009 02:20:00*0.75811*0.75752*0.75813*0.7571
05/15/2009 02:25:00*0.75752*0.75782*0.75802*0.75706
05/15/2009 02:30:00*0.75782*0.75824*0.75848*0.75756
05/15/2009 02:35:00*0.75824*0.75646*0.75824*0.75644
05/15/2009 02:40:00*0.75646*0.75699*0.75706*0.75644
05/15/2009 02:45:00*0.75699*0.75682*0.75769*0.75674
05/15/2009 02:50:00*0.75682*0.75667*0.75686*0.75609
05/15/2009 02:55:00*0.75667*0.75535*0.75674*0.75535
05/15/2009 03:00:00*0.75535*0.75601*0.75643*0.75521
05/15/2009 03:05:00*0.75601*0.75551*0.75615*0.75505
05/15/2009 03:10:00*0.75551*0.75531*0.75566*0.75488
05/15/2009 03:15:00*0.75531*0.75496*0.75549*0.75479
05/15/2009 03:20:00*0.75496*0.75599*0.75631*0.75488
05/15/2009 03:25:00*0.75599*0.75543*0.75604*0.75495
05/15/2009 03:30:00*0.75543*0.75631*0.75651*0.75524
05/15/2009 03:35:00*0.75631*0.75566*0.75636*0.75548
05/15/2009 03:40:00*0.75566*0.75591*0.75604*0.75529
05/15/2009 03:45:00*0.75591*0.75587*0.75599*0.75559
05/15/2009 03:50:00*0.75587*0.75713*0.75722*0.75587
05/15/2009 03:55:00*0.75713*0.75664*0.75737*0.75664
05/15/2009 04:00:00*0.75664*0.75634*0.75699*0.75629
05/15/2009 04:05:00*0.75634*0.75591*0.75641*0.75559
05/15/2009 04:10:00*0.75591*0.75721*0.75739*0.75591
05/15/2009 04:15:00*0.75721*0.75748*0.75814*0.75656
05/15/2009 04:20:00*0.75748*0.75671*0.75769*0.75643
05/15/2009 04:25:00*0.75671*0.75631*0.75686*0.75601
05/15/2009 04:30:00*0.75631*0.75666*0.75674*0.75619
05/15/2009 04:35:00*0.75666*0.75744*0.75749*0.75649
05/15/2009 04:40:00*0.75744*0.75749*0.75766*0.75661
05/15/2009 04:45:00*0.75749*0.75659*0.75753*0.7565
05/15/2009 04:50:00*0.75659*0.75549*0.75661*0.75529
05/15/2009 04:55:00*0.75549*0.75586*0.75611*0.75481
05/15/2009 05:00:00*0.75586*0.75551*0.75629*0.75512
05/15/2009 05:05:00*0.75551*0.75659*0.75659*0.75549
05/15/2009 05:10:00*0.75659*0.75661*0.75678*0.75636
05/15/2009 05:15:00*0.75661*0.75601*0.75683*0.75568
05/15/2009 05:20:00*0.75601*0.75461*0.75627*0.75456
05/15/2009 05:25:00*0.75461*0.75681*0.75719*0.75454
05/15/2009 05:30:00*0.75681*0.75679*0.75759*0.75674
05/15/2009 05:35:00*0.75679*0.75622*0.75691*0.75599
05/15/2009 05:40:00*0.75622*0.75613*0.75653*0.75571
05/15/2009 05:45:00*0.75613*0.75617*0.75642*0.75571
05/15/2009 05:50:00*0.75617*0.75624*0.75639*0.75597
05/15/2009 05:55:00*0.75624*0.75611*0.75629*0.75556
05/15/2009 06:00:00*0.75611*0.75576*0.75619*0.75539
05/15/2009 06:05:00*0.75576*0.75526*0.75601*0.7549
05/15/2009 06:10:00*0.75526*0.75545*0.75555*0.75479
05/15/2009 06:15:00*0.75545*0.75509*0.7556*0.75509
05/15/2009 06:20:00*0.75509*0.75464*0.75529*0.75414
05/15/2009 06:25:00*0.75464*0.75347*0.75469*0.75284
05/15/2009 06:30:00*0.75347*0.75396*0.75399*0.7531
05/15/2009 06:35:00*0.75396*0.75413*0.75429*0.75361
05/15/2009 06:40:00*0.75413*0.75482*0.7551*0.75413
05/15/2009 06:45:00*0.75482*0.75475*0.75494*0.75453
05/15/2009 06:50:00*0.75475*0.75424*0.75526*0.75394
05/15/2009 06:55:00*0.75424*0.75441*0.75453*0.75394
05/15/2009 07:00:00*0.75441*0.75491*0.75491*0.75408
05/15/2009 07:05:00*0.75491*0.75446*0.75491*0.75389
05/15/2009 07:10:00*0.75446*0.75431*0.75461*0.75417
05/15/2009 07:15:00*0.75431*0.75416*0.75457*0.75376
05/15/2009 07:20:00*0.75416*0.75399*0.75424*0.75369
05/15/2009 07:25:00*0.75399*0.75359*0.75441*0.75323
05/15/2009 07:30:00*0.75359*0.75396*0.75421*0.75344
05/15/2009 07:35:00*0.75396*0.75319*0.75396*0.75319
05/15/2009 07:40:00*0.75319*0.75348*0.75369*0.75301
05/15/2009 07:45:00*0.75348*0.75404*0.75421*0.75346
05/15/2009 07:50:00*0.75404*0.75406*0.75419*0.75379
05/15/2009 07:55:00*0.75406*0.75386*0.75421*0.7533
05/15/2009 08:00:00*0.75386*0.75248*0.75391*0.75219
05/15/2009 08:05:00*0.75248*0.75271*0.75334*0.75196
05/15/2009 08:10:00*0.75271*0.75286*0.75338*0.75255
05/15/2009 08:15:00*0.75286*0.7543*0.75434*0.75286
05/15/2009 08:20:00*0.7543*0.75467*0.75471*0.75335
05/15/2009 08:25:00*0.75467*0.75377*0.75471*0.75349
05/15/2009 08:30:00*0.75377*0.75349*0.75413*0.75347
05/15/2009 08:35:00*0.75349*0.75507*0.75539*0.75344
05/15/2009 08:40:00*0.75507*0.75481*0.7551*0.75429
05/15/2009 08:45:00*0.75481*0.75441*0.75491*0.75419
05/15/2009 08:50:00*0.75441*0.75572*0.75609*0.75421
05/15/2009 08:55:00*0.75572*0.75619*0.75627*0.75524
05/15/2009 09:00:00*0.75619*0.75574*0.75652*0.75559
05/15/2009 09:05:00*0.75574*0.75561*0.75586*0.75514
05/15/2009 09:10:00*0.75561*0.75519*0.75569*0.75494
05/15/2009 09:15:00*0.75519*0.75454*0.75549*0.75446
05/15/2009 09:20:00*0.75454*0.75602*0.75609*0.75424
05/15/2009 09:25:00*0.75602*0.75606*0.75679*0.75594
05/15/2009 09:30:00*0.75606*0.75639*0.75649*0.75594
05/15/2009 09:35:00*0.75639*0.75755*0.75772*0.75595
05/15/2009 09:40:00*0.75755*0.75807*0.75871*0.75745
05/15/2009 09:45:00*0.75807*0.75734*0.75846*0.75676
05/15/2009 09:50:00*0.75734*0.75807*0.75809*0.75698
05/15/2009 09:55:00*0.75807*0.75823*0.75851*0.75724
05/15/2009 10:00:00*0.75823*0.75826*0.75939*0.75791
05/15/2009 10:05:00*0.75826*0.75639*0.75839*0.75589
05/15/2009 10:10:00*0.75639*0.75691*0.75699*0.75606
05/15/2009 10:15:00*0.75691*0.75581*0.75727*0.75509
05/15/2009 10:20:00*0.75581*0.75611*0.75659*0.75506
05/15/2009 10:25:00*0.75611*0.75622*0.75629*0.75539
05/15/2009 10:30:00*0.75622*0.75682*0.75689*0.75619
05/15/2009 10:35:00*0.75682*0.75739*0.75767*0.75636
05/15/2009 10:40:00*0.75739*0.75761*0.75767*0.75709
05/15/2009 10:45:00*0.75761*0.75736*0.75773*0.75701
05/15/2009 10:50:00*0.75736*0.75729*0.75754*0.75708
05/15/2009 10:55:00*0.75729*0.75679*0.75769*0.75673
05/15/2009 11:00:00*0.75679*0.75599*0.75692*0.75592
05/15/2009 11:05:00*0.75599*0.75609*0.75634*0.75574
05/15/2009 11:10:00*0.75609*0.75576*0.75611*0.75499
05/15/2009 11:15:00*0.75576*0.75592*0.756*0.7552
05/15/2009 11:20:00*0.75592*0.75512*0.75599*0.75499
05/15/2009 11:25:00*0.75512*0.75474*0.75519*0.75409
05/15/2009 11:30:00*0.75474*0.75484*0.75546*0.75453
05/15/2009 11:35:00*0.75484*0.75518*0.75536*0.75441
05/15/2009 11:40:00*0.75518*0.75481*0.75571*0.75479
05/15/2009 11:45:00*0.75481*0.75469*0.75556*0.75461
05/15/2009 11:50:00*0.75469*0.75452*0.75522*0.75452
05/15/2009 11:55:00*0.75452*0.75401*0.75469*0.75372
05/15/2009 12:00:00*0.75401*0.75229*0.75412*0.75209
05/15/2009 12:05:00*0.75229*0.75329*0.75336*0.75211
05/15/2009 12:10:00*0.75329*0.75322*0.75337*0.75261
05/15/2009 12:15:00*0.75322*0.75362*0.75362*0.75289
05/15/2009 12:20:00*0.75362*0.75312*0.75362*0.753
05/15/2009 12:25:00*0.75312*0.75352*0.75354*0.75296
05/15/2009 12:30:00*0.75352*0.75354*0.75371*0.75326
05/15/2009 12:35:00*0.75354*0.75325*0.75354*0.75318
05/15/2009 12:40:00*0.75325*0.7531*0.75349*0.75267
05/15/2009 12:45:00*0.7531*0.75316*0.75361*0.75277
05/15/2009 12:50:00*0.75316*0.75263*0.75339*0.75244
05/15/2009 12:55:00*0.75263*0.75229*0.75279*0.75229
05/15/2009 13:00:00*0.75229*0.75175*0.75241*0.75168
05/15/2009 13:05:00*0.75175*0.75119*0.75191*0.75091
05/15/2009 13:10:00*0.75119*0.75151*0.75161*0.75095
05/15/2009 13:15:00*0.75151*0.75128*0.75157*0.75109
05/15/2009 13:20:00*0.75128*0.75219*0.75284*0.75128
05/15/2009 13:25:00*0.75219*0.75199*0.75229*0.75167
05/15/2009 13:30:00*0.75199*0.75089*0.75199*0.75082
05/15/2009 13:35:00*0.75089*0.75147*0.75177*0.75079
05/15/2009 13:40:00*0.75147*0.74886*0.75149*0.74849
05/15/2009 13:45:00*0.74886*0.74849*0.74934*0.74848
05/15/2009 13:50:00*0.74849*0.74916*0.74933*0.74819
05/15/2009 13:55:00*0.74916*0.74866*0.74947*0.74863
05/15/2009 14:00:00*0.74866*0.74939*0.74941*0.74851
05/15/2009 14:05:00*0.74939*0.74897*0.74939*0.74878
05/15/2009 14:10:00*0.74897*0.74857*0.74897*0.74807
05/15/2009 14:15:00*0.74857*0.74935*0.74958*0.74857
05/15/2009 14:20:00*0.74935*0.74916*0.74952*0.74903
05/15/2009 14:25:00*0.74916*0.74937*0.74951*0.74907
05/15/2009 14:30:00*0.74937*0.74892*0.74937*0.74846
05/15/2009 14:35:00*0.74892*0.74825*0.74892*0.74817
05/15/2009 14:40:00*0.74825*0.74817*0.74844*0.74798
05/15/2009 14:45:00*0.74817*0.74823*0.74833*0.74799
05/15/2009 14:50:00*0.74823*0.74771*0.74833*0.74764
05/15/2009 14:55:00*0.74771*0.74851*0.74851*0.74759
05/15/2009 15:00:00*0.74851*0.74836*0.74891*0.74824
05/15/2009 15:05:00*0.74836*0.74771*0.74882*0.74755
05/15/2009 15:10:00*0.74771*0.74836*0.74852*0.74757
05/15/2009 15:15:00*0.74836*0.74872*0.74882*0.74822
05/15/2009 15:20:00*0.74872*0.74815*0.74902*0.74797
05/15/2009 15:25:00*0.74815*0.74927*0.74942*0.74815
05/15/2009 15:30:00*0.74927*0.74988*0.75042*0.74926
05/15/2009 15:35:00*0.74988*0.74947*0.74997*0.74921
05/15/2009 15:40:00*0.74947*0.74923*0.74992*0.74903
05/15/2009 15:45:00*0.74923*0.74993*0.75002*0.74899
05/15/2009 15:50:00*0.74993*0.75012*0.75022*0.74949
05/15/2009 15:55:00*0.75012*0.74967*0.75013*0.74961
05/15/2009 16:00:00*0.74967*0.74952*0.74973*0.74907
05/15/2009 16:05:00*0.74952*0.74954*0.74989*0.74952
