05/13/2009 17:05:00*0.75295*0.75193*0.75305*0.75169
05/13/2009 17:10:00*0.75193*0.75218*0.75223*0.75169
05/13/2009 17:15:00*0.75218*0.75206*0.75229*0.75168
05/13/2009 17:20:00*0.75206*0.75188*0.75223*0.75169
05/13/2009 17:25:00*0.75188*0.75192*0.75212*0.75136
05/13/2009 17:30:00*0.75192*0.75281*0.75281*0.75192
05/13/2009 17:35:00*0.75281*0.7527*0.75283*0.75261
05/13/2009 17:40:00*0.7527*0.75289*0.75297*0.75261
05/13/2009 17:45:00*0.75289*0.75287*0.75393*0.75279
05/13/2009 17:50:00*0.75287*0.7529*0.75303*0.75287
05/13/2009 17:55:00*0.7529*0.75258*0.75292*0.75245
05/13/2009 18:00:00*0.75258*0.75254*0.75258*0.75246
05/13/2009 18:05:00*0.75254*0.75262*0.75262*0.75232
05/13/2009 18:10:00*0.75262*0.75309*0.75316*0.75214
05/13/2009 18:15:00*0.75309*0.75306*0.75309*0.75289
05/13/2009 18:20:00*0.75306*0.75308*0.75316*0.75291
05/13/2009 18:25:00*0.75308*0.75302*0.75316*0.75294
05/13/2009 18:30:00*0.75302*0.753*0.75311*0.753
05/13/2009 18:35:00*0.753*0.75371*0.75376*0.75297
05/13/2009 18:40:00*0.75371*0.75292*0.75376*0.75292
05/13/2009 18:45:00*0.75292*0.75314*0.75314*0.75225
05/13/2009 18:50:00*0.75314*0.75324*0.75347*0.75282
05/13/2009 18:55:00*0.75324*0.75295*0.75325*0.75288
05/13/2009 19:00:00*0.75295*0.75305*0.75324*0.75273
05/13/2009 19:05:00*0.75305*0.75344*0.75344*0.75304
05/13/2009 19:10:00*0.75344*0.75371*0.75421*0.75344
05/13/2009 19:15:00*0.75371*0.75344*0.75372*0.75344
05/13/2009 19:20:00*0.75344*0.75342*0.75347*0.75324
05/13/2009 19:25:00*0.75342*0.75392*0.75392*0.75342
05/13/2009 19:30:00*0.75392*0.75414*0.75432*0.75384
05/13/2009 19:35:00*0.75414*0.75372*0.75414*0.75359
05/13/2009 19:40:00*0.75372*0.75347*0.75412*0.75321
05/13/2009 19:45:00*0.75347*0.75373*0.75387*0.75329
05/13/2009 19:50:00*0.75373*0.75276*0.75377*0.75276
05/13/2009 19:55:00*0.75276*0.75299*0.75309*0.752
05/13/2009 20:00:00*0.75299*0.75249*0.75359*0.75206
05/13/2009 20:05:00*0.75249*0.75229*0.75309*0.75212
05/13/2009 20:10:00*0.75229*0.75284*0.75309*0.75229
05/13/2009 20:15:00*0.75284*0.75329*0.75368*0.75284
05/13/2009 20:20:00*0.75329*0.75313*0.75345*0.75298
05/13/2009 20:25:00*0.75313*0.75354*0.75384*0.75301
05/13/2009 20:30:00*0.75354*0.75344*0.75399*0.75321
05/13/2009 20:35:00*0.75344*0.75407*0.75446*0.75291
05/13/2009 20:40:00*0.75407*0.75441*0.75461*0.75377
05/13/2009 20:45:00*0.75441*0.75431*0.75451*0.75401
05/13/2009 20:50:00*0.75431*0.75448*0.75453*0.75399
05/13/2009 20:55:00*0.75448*0.75442*0.75471*0.75429
05/13/2009 21:00:00*0.75442*0.75444*0.75471*0.75409
05/13/2009 21:05:00*0.75444*0.75476*0.75479*0.75402
05/13/2009 21:10:00*0.75476*0.75534*0.75552*0.75459
05/13/2009 21:15:00*0.75534*0.75474*0.75557*0.75469
05/13/2009 21:20:00*0.75474*0.75475*0.75514*0.75424
05/13/2009 21:25:00*0.75475*0.75476*0.75496*0.75441
05/13/2009 21:30:00*0.75476*0.75504*0.75541*0.75476
05/13/2009 21:35:00*0.75504*0.75514*0.75519*0.75442
05/13/2009 21:40:00*0.75514*0.75494*0.75555*0.7546
05/13/2009 21:45:00*0.75494*0.75512*0.75519*0.7544
05/13/2009 21:50:00*0.75512*0.7545*0.75519*0.75429
05/13/2009 21:55:00*0.7545*0.75464*0.7549*0.75422
05/13/2009 22:00:00*0.75464*0.75464*0.75481*0.75439
05/13/2009 22:05:00*0.75464*0.75472*0.75504*0.75421
05/13/2009 22:10:00*0.75472*0.75476*0.75504*0.75461
05/13/2009 22:15:00*0.75476*0.7548*0.75482*0.75461
05/13/2009 22:20:00*0.7548*0.75444*0.7548*0.75419
05/13/2009 22:25:00*0.75444*0.75432*0.75452*0.75411
05/13/2009 22:30:00*0.75432*0.75326*0.75432*0.75311
05/13/2009 22:35:00*0.75326*0.75312*0.75339*0.7527
05/13/2009 22:40:00*0.75312*0.75332*0.75345*0.75286
05/13/2009 22:45:00*0.75332*0.75297*0.75342*0.75272
05/13/2009 22:50:00*0.75297*0.75302*0.75322*0.75291
05/13/2009 22:55:00*0.75302*0.75302*0.75342*0.75277
05/13/2009 23:00:00*0.75302*0.75257*0.75302*0.75241
05/13/2009 23:05:00*0.75257*0.75219*0.75272*0.75166
05/13/2009 23:10:00*0.75219*0.75111*0.75222*0.75093
05/13/2009 23:15:00*0.75111*0.75148*0.75148*0.75089
05/13/2009 23:20:00*0.75148*0.75174*0.75216*0.75148
05/13/2009 23:25:00*0.75174*0.75179*0.75202*0.75156
05/13/2009 23:30:00*0.75179*0.75194*0.75214*0.75132
05/13/2009 23:35:00*0.75194*0.75164*0.75227*0.75164
05/13/2009 23:40:00*0.75164*0.75156*0.75209*0.75146
05/13/2009 23:45:00*0.75156*0.75159*0.75181*0.75136
05/13/2009 23:50:00*0.75159*0.75126*0.75171*0.75089
05/13/2009 23:55:00*0.75126*0.75131*0.75151*0.75101
05/14/2009 00:00:00*0.75131*0.75108*0.75131*0.75097
05/14/2009 00:05:00*0.75108*0.75094*0.75112*0.75082
05/14/2009 00:10:00*0.75094*0.7508*0.75101*0.75069
05/14/2009 00:15:00*0.7508*0.7508*0.75099*0.75071
05/14/2009 00:20:00*0.7508*0.75131*0.75136*0.75069
05/14/2009 00:25:00*0.75131*0.75156*0.75161*0.75106
05/14/2009 00:30:00*0.75156*0.75146*0.75156*0.75111
05/14/2009 00:35:00*0.75146*0.75183*0.75192*0.7514
05/14/2009 00:40:00*0.75183*0.75231*0.75243*0.75171
05/14/2009 00:45:00*0.75231*0.75242*0.75276*0.75226
05/14/2009 00:50:00*0.75242*0.75342*0.75342*0.75242
05/14/2009 00:55:00*0.75342*0.75281*0.75342*0.75276
05/14/2009 01:00:00*0.75281*0.75211*0.7529*0.7521
05/14/2009 01:05:00*0.75211*0.75318*0.75321*0.75211
05/14/2009 01:10:00*0.75318*0.75306*0.75326*0.75303
05/14/2009 01:15:00*0.75306*0.75289*0.75331*0.75289
05/14/2009 01:20:00*0.75289*0.75218*0.75291*0.75218
05/14/2009 01:25:00*0.75218*0.75256*0.75264*0.75218
05/14/2009 01:30:00*0.75256*0.75261*0.75271*0.75229
05/14/2009 01:35:00*0.75261*0.75279*0.75333*0.7526
05/14/2009 01:40:00*0.75279*0.75331*0.75341*0.75276
05/14/2009 01:45:00*0.75331*0.75236*0.7534*0.75211
05/14/2009 01:50:00*0.75236*0.75243*0.75266*0.75201
05/14/2009 01:55:00*0.75243*0.75212*0.75261*0.75201
05/14/2009 02:00:00*0.75212*0.75219*0.75261*0.75209
05/14/2009 02:05:00*0.75219*0.75127*0.75231*0.75117
05/14/2009 02:10:00*0.75127*0.75121*0.75142*0.75082
05/14/2009 02:15:00*0.75121*0.75181*0.75201*0.75116
05/14/2009 02:20:00*0.75181*0.75184*0.75234*0.7513
05/14/2009 02:25:00*0.75184*0.75172*0.75187*0.75149
05/14/2009 02:30:00*0.75172*0.75239*0.75251*0.75159
05/14/2009 02:35:00*0.75239*0.75268*0.75289*0.75234
05/14/2009 02:40:00*0.75268*0.7529*0.75308*0.75229
05/14/2009 02:45:00*0.7529*0.75234*0.75329*0.75234
05/14/2009 02:50:00*0.75234*0.75321*0.75343*0.75234
05/14/2009 02:55:00*0.75321*0.75239*0.75324*0.75199
05/14/2009 03:00:00*0.75239*0.75241*0.75279*0.75216
05/14/2009 03:05:00*0.75241*0.75327*0.75344*0.75206
05/14/2009 03:10:00*0.75327*0.75233*0.75336*0.75154
05/14/2009 03:15:00*0.75233*0.75128*0.75241*0.75089
05/14/2009 03:20:00*0.75128*0.75162*0.75162*0.75069
05/14/2009 03:25:00*0.75162*0.75119*0.75209*0.75103
05/14/2009 03:30:00*0.75119*0.74959*0.75158*0.7489
05/14/2009 03:35:00*0.74959*0.74941*0.74979*0.74831
05/14/2009 03:40:00*0.74941*0.74991*0.75049*0.74935
05/14/2009 03:45:00*0.74991*0.75143*0.75143*0.7496
05/14/2009 03:50:00*0.75143*0.75119*0.75216*0.75099
05/14/2009 03:55:00*0.75119*0.75132*0.75141*0.7508
05/14/2009 04:00:00*0.75132*0.75176*0.75193*0.751
05/14/2009 04:05:00*0.75176*0.75208*0.75211*0.75149
05/14/2009 04:10:00*0.75208*0.75199*0.75221*0.75171
05/14/2009 04:15:00*0.75199*0.75309*0.75329*0.75159
05/14/2009 04:20:00*0.75309*0.75309*0.75379*0.75279
05/14/2009 04:25:00*0.75309*0.75299*0.75341*0.75256
05/14/2009 04:30:00*0.75299*0.75271*0.75318*0.75243
05/14/2009 04:35:00*0.75271*0.75196*0.75291*0.75151
05/14/2009 04:40:00*0.75196*0.75162*0.75201*0.751
05/14/2009 04:45:00*0.75162*0.75269*0.75284*0.75156
05/14/2009 04:50:00*0.75269*0.75256*0.7534*0.75241
05/14/2009 04:55:00*0.75256*0.75304*0.75309*0.75219
05/14/2009 05:00:00*0.75304*0.75266*0.75327*0.75192
05/14/2009 05:05:00*0.75266*0.75315*0.75356*0.75266
05/14/2009 05:10:00*0.75315*0.75252*0.75326*0.75243
05/14/2009 05:15:00*0.75252*0.75239*0.75279*0.75232
05/14/2009 05:20:00*0.75239*0.75259*0.75277*0.75192
05/14/2009 05:25:00*0.75259*0.75239*0.75332*0.75236
05/14/2009 05:30:00*0.75239*0.75241*0.75292*0.75212
05/14/2009 05:35:00*0.75241*0.75235*0.75256*0.75209
05/14/2009 05:40:00*0.75235*0.75204*0.75289*0.7519
05/14/2009 05:45:00*0.75204*0.75194*0.75262*0.75161
05/14/2009 05:50:00*0.75194*0.75106*0.75204*0.75078
05/14/2009 05:55:00*0.75106*0.75096*0.75147*0.74987
05/14/2009 06:00:00*0.75096*0.75145*0.75152*0.75034
05/14/2009 06:05:00*0.75145*0.75084*0.75186*0.75057
05/14/2009 06:10:00*0.75084*0.75071*0.75091*0.75069
05/14/2009 06:15:00*0.75071*0.75006*0.75111*0.74999
05/14/2009 06:20:00*0.75006*0.74908*0.75009*0.74907
05/14/2009 06:25:00*0.74908*0.74933*0.74997*0.7489
05/14/2009 06:30:00*0.74933*0.74852*0.74946*0.74781
05/14/2009 06:35:00*0.74852*0.74786*0.74859*0.74745
05/14/2009 06:40:00*0.74786*0.74888*0.74917*0.74736
05/14/2009 06:45:00*0.74888*0.74872*0.74901*0.74772
05/14/2009 06:50:00*0.74872*0.74851*0.74906*0.74801
05/14/2009 06:55:00*0.74851*0.74953*0.74954*0.74841
05/14/2009 07:00:00*0.74953*0.74859*0.74996*0.74804
05/14/2009 07:05:00*0.74859*0.74858*0.74926*0.74784
05/14/2009 07:10:00*0.74858*0.74886*0.74912*0.74804
05/14/2009 07:15:00*0.74886*0.74926*0.74969*0.74872
05/14/2009 07:20:00*0.74926*0.74941*0.75046*0.74926
05/14/2009 07:25:00*0.74941*0.74876*0.74959*0.74876
05/14/2009 07:30:00*0.74876*0.74931*0.74956*0.74876
05/14/2009 07:35:00*0.74931*0.74747*0.74931*0.7472
05/14/2009 07:40:00*0.74747*0.74744*0.74761*0.74651
05/14/2009 07:45:00*0.74744*0.74794*0.74814*0.74673
05/14/2009 07:50:00*0.74794*0.74868*0.74869*0.74792
05/14/2009 07:55:00*0.74868*0.74937*0.74979*0.74829
05/14/2009 08:00:00*0.74937*0.74894*0.75007*0.74887
05/14/2009 08:05:00*0.74894*0.74943*0.74954*0.74847
05/14/2009 08:10:00*0.74943*0.74875*0.74943*0.74828
05/14/2009 08:15:00*0.74875*0.74853*0.74912*0.74826
05/14/2009 08:20:00*0.74853*0.7487*0.74873*0.74814
05/14/2009 08:25:00*0.7487*0.74839*0.74875*0.74769
05/14/2009 08:30:00*0.74839*0.74829*0.74849*0.74769
05/14/2009 08:35:00*0.74829*0.74859*0.74862*0.74717
05/14/2009 08:40:00*0.74859*0.74929*0.74951*0.74829
05/14/2009 08:45:00*0.74929*0.75039*0.75068*0.74929
05/14/2009 08:50:00*0.75039*0.74989*0.75039*0.74963
05/14/2009 08:55:00*0.74989*0.75081*0.75089*0.74951
05/14/2009 09:00:00*0.75081*0.7503*0.75081*0.74993
05/14/2009 09:05:00*0.7503*0.75099*0.75109*0.75007
05/14/2009 09:10:00*0.75099*0.75169*0.75196*0.75099
05/14/2009 09:15:00*0.75169*0.75298*0.75303*0.75147
05/14/2009 09:20:00*0.75298*0.75419*0.75444*0.75294
05/14/2009 09:25:00*0.75419*0.75359*0.75441*0.75354
05/14/2009 09:30:00*0.75359*0.75392*0.75397*0.75326
05/14/2009 09:35:00*0.75392*0.75476*0.75477*0.75382
05/14/2009 09:40:00*0.75476*0.75549*0.75709*0.75476
05/14/2009 09:45:00*0.75549*0.75639*0.75641*0.75536
05/14/2009 09:50:00*0.75639*0.75579*0.75666*0.75541
05/14/2009 09:55:00*0.75579*0.75389*0.75579*0.75389
05/14/2009 10:00:00*0.75389*0.75451*0.75471*0.75352
05/14/2009 10:05:00*0.75451*0.75523*0.75609*0.75451
05/14/2009 10:10:00*0.75523*0.75502*0.75617*0.75472
05/14/2009 10:15:00*0.75502*0.75496*0.75509*0.75418
05/14/2009 10:20:00*0.75496*0.75418*0.75544*0.75386
05/14/2009 10:25:00*0.75418*0.75396*0.75476*0.75356
05/14/2009 10:30:00*0.75396*0.75372*0.75496*0.75372
05/14/2009 10:35:00*0.75372*0.75459*0.75538*0.75369
05/14/2009 10:40:00*0.75459*0.75396*0.75521*0.75396
05/14/2009 10:45:00*0.75396*0.75393*0.75454*0.75391
05/14/2009 10:50:00*0.75393*0.75351*0.75438*0.75329
05/14/2009 10:55:00*0.75351*0.75373*0.75449*0.753
05/14/2009 11:00:00*0.75373*0.75491*0.75525*0.75342
05/14/2009 11:05:00*0.75491*0.75571*0.75589*0.75474
05/14/2009 11:10:00*0.75571*0.75644*0.75657*0.75559
05/14/2009 11:15:00*0.75644*0.75764*0.75783*0.75628
05/14/2009 11:20:00*0.75764*0.75741*0.75786*0.75721
05/14/2009 11:25:00*0.75741*0.75677*0.75799*0.75672
05/14/2009 11:30:00*0.75677*0.75732*0.75769*0.75662
05/14/2009 11:35:00*0.75732*0.75709*0.75756*0.75689
05/14/2009 11:40:00*0.75709*0.75689*0.75728*0.75649
05/14/2009 11:45:00*0.75689*0.75651*0.75724*0.75633
05/14/2009 11:50:00*0.75651*0.75641*0.75666*0.75574
05/14/2009 11:55:00*0.75641*0.75677*0.75677*0.75621
05/14/2009 12:00:00*0.75677*0.75702*0.75756*0.75646
05/14/2009 12:05:00*0.75702*0.75812*0.75831*0.75702
05/14/2009 12:10:00*0.75812*0.75801*0.75829*0.75759
05/14/2009 12:15:00*0.75801*0.75869*0.75927*0.75801
05/14/2009 12:20:00*0.75869*0.75864*0.75911*0.75824
05/14/2009 12:25:00*0.75864*0.75821*0.75869*0.75809
05/14/2009 12:30:00*0.75821*0.75758*0.75821*0.75738
05/14/2009 12:35:00*0.75758*0.75738*0.75831*0.75736
05/14/2009 12:40:00*0.75738*0.75794*0.75799*0.75726
05/14/2009 12:45:00*0.75794*0.75767*0.75811*0.75731
05/14/2009 12:50:00*0.75767*0.75739*0.75767*0.75721
05/14/2009 12:55:00*0.75739*0.75837*0.75859*0.75719
05/14/2009 13:00:00*0.75837*0.75756*0.75868*0.75749
05/14/2009 13:05:00*0.75756*0.75828*0.75829*0.75724
05/14/2009 13:10:00*0.75828*0.75795*0.75837*0.75744
05/14/2009 13:15:00*0.75795*0.75766*0.75851*0.75764
05/14/2009 13:20:00*0.75766*0.75711*0.75779*0.75711
05/14/2009 13:25:00*0.75711*0.75711*0.75721*0.75704
05/14/2009 13:30:00*0.75711*0.75666*0.75729*0.75666
05/14/2009 13:35:00*0.75666*0.75718*0.75724*0.75658
05/14/2009 13:40:00*0.75718*0.75728*0.75773*0.75718
05/14/2009 13:45:00*0.75728*0.75721*0.75763*0.75719
05/14/2009 13:50:00*0.75721*0.75753*0.75753*0.75709
05/14/2009 13:55:00*0.75753*0.75784*0.75794*0.75748
05/14/2009 14:00:00*0.75784*0.75768*0.75791*0.75723
05/14/2009 14:05:00*0.75768*0.75738*0.75821*0.75703
05/14/2009 14:10:00*0.75738*0.75763*0.75783*0.75738
05/14/2009 14:15:00*0.75763*0.75796*0.75801*0.75738
05/14/2009 14:20:00*0.75796*0.75904*0.75916*0.75788
05/14/2009 14:25:00*0.75904*0.75914*0.75959*0.75902
05/14/2009 14:30:00*0.75914*0.75909*0.75929*0.75886
05/14/2009 14:35:00*0.75909*0.75939*0.75959*0.75881
05/14/2009 14:40:00*0.75939*0.76124*0.76154*0.75934
05/14/2009 14:45:00*0.76124*0.76151*0.76164*0.76084
05/14/2009 14:50:00*0.76151*0.76098*0.76157*0.76071
05/14/2009 14:55:00*0.76098*0.76115*0.76118*0.76079
05/14/2009 15:00:00*0.76115*0.76077*0.76139*0.76071
05/14/2009 15:05:00*0.76077*0.76133*0.76156*0.76077
05/14/2009 15:10:00*0.76133*0.76071*0.76133*0.76071
05/14/2009 15:15:00*0.76071*0.76048*0.76071*0.76031
05/14/2009 15:20:00*0.76048*0.761*0.76113*0.76011
05/14/2009 15:25:00*0.761*0.76089*0.7612*0.76071
05/14/2009 15:30:00*0.76089*0.7612*0.76144*0.76087
05/14/2009 15:35:00*0.7612*0.76009*0.7612*0.76001
05/14/2009 15:40:00*0.76009*0.76003*0.7606*0.75971
05/14/2009 15:45:00*0.76003*0.76039*0.76058*0.75986
05/14/2009 15:50:00*0.76039*0.76081*0.76121*0.76039
05/14/2009 15:55:00*0.76081*0.76063*0.76134*0.76061
05/14/2009 16:00:00*0.76063*0.76032*0.76079*0.76012
05/14/2009 16:05:00*0.76032*0.76011*0.76044*0.76011
05/14/2009 16:10:00*0.76011*0.76023*0.76065*0.76008
05/14/2009 16:15:00*0.76023*0.76039*0.76042*0.76018
05/14/2009 16:20:00*0.76039*0.76052*0.76062*0.76025
05/14/2009 16:25:00*0.76052*0.76035*0.7607*0.76032
05/14/2009 16:30:00*0.76035*0.76052*0.76055*0.76032
05/14/2009 16:35:00*0.76052*0.76032*0.76052*0.7603
05/14/2009 16:40:00*0.76032*0.76018*0.76032*0.76003
05/14/2009 16:45:00*0.76018*0.76017*0.76027*0.75999
05/14/2009 16:50:00*0.76017*0.76*0.76027*0.75991
05/14/2009 16:55:00*0.76*0.75998*0.76*0.75961
05/14/2009 17:00:00*0.75998*0.75989*0.76026*0.75968
