05/12/2009 17:05:00*0.76479*0.76476*0.76482*0.76472
05/12/2009 17:10:00*0.76476*0.76482*0.76497*0.76472
05/12/2009 17:15:00*0.76482*0.76485*0.76494*0.76481
05/12/2009 17:20:00*0.76485*0.76485*0.76492*0.76482
05/12/2009 17:25:00*0.76485*0.76481*0.76485*0.76477
05/12/2009 17:30:00*0.76481*0.76481*0.76484*0.76481
05/12/2009 17:35:00*0.76481*0.76473*0.76484*0.76466
05/12/2009 17:40:00*0.76473*0.76493*0.76493*0.76473
05/12/2009 17:45:00*0.76493*0.76474*0.76508*0.76474
05/12/2009 17:50:00*0.76474*0.76449*0.76474*0.76415
05/12/2009 17:55:00*0.76449*0.76444*0.76462*0.76444
05/12/2009 18:00:00*0.76444*0.76462*0.76462*0.76444
05/12/2009 18:05:00*0.76462*0.76456*0.76472*0.76424
05/12/2009 18:10:00*0.76456*0.76456*0.76456*0.76456
05/12/2009 18:15:00*0.76456*0.76456*0.76456*0.76456
05/12/2009 18:20:00*0.76456*0.76542*0.76552*0.76456
05/12/2009 18:25:00*0.76542*0.76594*0.76604*0.76529
05/12/2009 18:30:00*0.76594*0.76651*0.76652*0.76592
05/12/2009 18:35:00*0.76651*0.76644*0.76672*0.76629
05/12/2009 18:40:00*0.76644*0.76657*0.76687*0.76644
05/12/2009 18:45:00*0.76657*0.76647*0.76674*0.76647
05/12/2009 18:50:00*0.76647*0.76627*0.76647*0.76587
05/12/2009 18:55:00*0.76627*0.76632*0.76642*0.76597
05/12/2009 19:00:00*0.76632*0.76587*0.76647*0.76571
05/12/2009 19:05:00*0.76587*0.76574*0.7659*0.76539
05/12/2009 19:10:00*0.76574*0.76606*0.76613*0.76574
05/12/2009 19:15:00*0.76606*0.76626*0.76661*0.76586
05/12/2009 19:20:00*0.76626*0.76706*0.76754*0.76626
05/12/2009 19:25:00*0.76706*0.76726*0.7675*0.76686
05/12/2009 19:30:00*0.76726*0.76756*0.76767*0.76702
05/12/2009 19:35:00*0.76756*0.76958*0.76967*0.76732
05/12/2009 19:40:00*0.76958*0.76919*0.76962*0.76836
05/12/2009 19:45:00*0.76919*0.7685*0.76929*0.76791
05/12/2009 19:50:00*0.7685*0.76781*0.76875*0.76766
05/12/2009 19:55:00*0.76781*0.7677*0.76821*0.76716
05/12/2009 20:00:00*0.7677*0.76759*0.76813*0.76734
05/12/2009 20:05:00*0.76759*0.76791*0.76825*0.76754
05/12/2009 20:10:00*0.76791*0.76844*0.76866*0.76739
05/12/2009 20:15:00*0.76844*0.7688*0.77001*0.76844
05/12/2009 20:20:00*0.7688*0.7687*0.76914*0.76852
05/12/2009 20:25:00*0.7687*0.76922*0.76956*0.76854
05/12/2009 20:30:00*0.76922*0.76897*0.76967*0.76862
05/12/2009 20:35:00*0.76897*0.76944*0.76944*0.76879
05/12/2009 20:40:00*0.76944*0.76996*0.77027*0.76939
05/12/2009 20:45:00*0.76996*0.76912*0.77016*0.76889
05/12/2009 20:50:00*0.76912*0.76934*0.7695*0.76893
05/12/2009 20:55:00*0.76934*0.76899*0.76952*0.76862
05/12/2009 21:00:00*0.76899*0.76821*0.76917*0.76816
05/12/2009 21:05:00*0.76821*0.76776*0.76841*0.76741
05/12/2009 21:10:00*0.76776*0.76751*0.76824*0.76711
05/12/2009 21:15:00*0.76751*0.76761*0.76764*0.76671
05/12/2009 21:20:00*0.76761*0.76753*0.76787*0.76732
05/12/2009 21:25:00*0.76753*0.76747*0.76759*0.76701
05/12/2009 21:30:00*0.76747*0.76694*0.76766*0.76674
05/12/2009 21:35:00*0.76694*0.76702*0.76719*0.76672
05/12/2009 21:40:00*0.76702*0.76712*0.76742*0.76694
05/12/2009 21:45:00*0.76712*0.76695*0.76721*0.76633
05/12/2009 21:50:00*0.76695*0.76712*0.76737*0.76694
05/12/2009 21:55:00*0.76712*0.76686*0.76732*0.76666
05/12/2009 22:00:00*0.76686*0.76681*0.76711*0.76654
05/12/2009 22:05:00*0.76681*0.76851*0.76856*0.76671
05/12/2009 22:10:00*0.76851*0.76884*0.769*0.76826
05/12/2009 22:15:00*0.76884*0.76831*0.76941*0.76776
05/12/2009 22:20:00*0.76831*0.76761*0.76836*0.76746
05/12/2009 22:25:00*0.76761*0.76816*0.76821*0.76751
05/12/2009 22:30:00*0.76816*0.76801*0.76851*0.76801
05/12/2009 22:35:00*0.76801*0.76767*0.76829*0.76741
05/12/2009 22:40:00*0.76767*0.76821*0.76822*0.76762
05/12/2009 22:45:00*0.76821*0.76771*0.76821*0.76754
05/12/2009 22:50:00*0.76771*0.76761*0.76807*0.76754
05/12/2009 22:55:00*0.76761*0.76774*0.76794*0.76761
05/12/2009 23:00:00*0.76774*0.76801*0.76806*0.76774
05/12/2009 23:05:00*0.76801*0.76755*0.76807*0.76755
05/12/2009 23:10:00*0.76755*0.76754*0.7678*0.76752
05/12/2009 23:15:00*0.76754*0.76736*0.76762*0.76726
05/12/2009 23:20:00*0.76736*0.76744*0.76772*0.76736
05/12/2009 23:25:00*0.76744*0.76716*0.76772*0.76691
05/12/2009 23:30:00*0.76716*0.76759*0.7677*0.76716
05/12/2009 23:35:00*0.76759*0.76746*0.76814*0.76746
05/12/2009 23:40:00*0.76746*0.76816*0.76841*0.76746
05/12/2009 23:45:00*0.76816*0.76809*0.76832*0.76807
05/12/2009 23:50:00*0.76809*0.76821*0.7686*0.76795
05/12/2009 23:55:00*0.76821*0.76796*0.76831*0.76777
05/13/2009 00:00:00*0.76796*0.76792*0.76806*0.76787
05/13/2009 00:05:00*0.76792*0.76822*0.76841*0.76792
05/13/2009 00:10:00*0.76822*0.76739*0.76858*0.76727
05/13/2009 00:15:00*0.76739*0.76712*0.76742*0.76709
05/13/2009 00:20:00*0.76712*0.76706*0.76746*0.76658
05/13/2009 00:25:00*0.76706*0.76691*0.76712*0.76656
05/13/2009 00:30:00*0.76691*0.76752*0.76752*0.76691
05/13/2009 00:35:00*0.76752*0.76749*0.76766*0.76727
05/13/2009 00:40:00*0.76749*0.76715*0.76749*0.76687
05/13/2009 00:45:00*0.76715*0.76699*0.76736*0.76682
05/13/2009 00:50:00*0.76699*0.76707*0.76757*0.76694
05/13/2009 00:55:00*0.76707*0.76727*0.76747*0.76702
05/13/2009 01:00:00*0.76727*0.76704*0.76736*0.76694
05/13/2009 01:05:00*0.76704*0.76726*0.76746*0.76695
05/13/2009 01:10:00*0.76726*0.76755*0.76765*0.76721
05/13/2009 01:15:00*0.76755*0.76764*0.76768*0.76742
05/13/2009 01:20:00*0.76764*0.76874*0.76924*0.7676
05/13/2009 01:25:00*0.76874*0.76899*0.76919*0.76859
05/13/2009 01:30:00*0.76899*0.76861*0.76931*0.76853
05/13/2009 01:35:00*0.76861*0.76836*0.76871*0.76787
05/13/2009 01:40:00*0.76836*0.76824*0.7685*0.76812
05/13/2009 01:45:00*0.76824*0.76914*0.76944*0.76809
05/13/2009 01:50:00*0.76914*0.76898*0.7695*0.76881
05/13/2009 01:55:00*0.76898*0.76996*0.77029*0.76898
05/13/2009 02:00:00*0.76996*0.76912*0.77011*0.76896
05/13/2009 02:05:00*0.76912*0.76837*0.76916*0.76824
05/13/2009 02:10:00*0.76837*0.76816*0.76879*0.76795
05/13/2009 02:15:00*0.76816*0.76809*0.76844*0.76797
05/13/2009 02:20:00*0.76809*0.76856*0.76862*0.76799
05/13/2009 02:25:00*0.76856*0.768*0.76856*0.76799
05/13/2009 02:30:00*0.768*0.76861*0.76874*0.76791
05/13/2009 02:35:00*0.76861*0.76917*0.76921*0.76851
05/13/2009 02:40:00*0.76917*0.77*0.77029*0.76905
05/13/2009 02:45:00*0.77*0.76948*0.77003*0.76939
05/13/2009 02:50:00*0.76948*0.76884*0.76949*0.76858
05/13/2009 02:55:00*0.76884*0.76869*0.76897*0.76823
05/13/2009 03:00:00*0.76869*0.76856*0.76912*0.76813
05/13/2009 03:05:00*0.76856*0.76794*0.76889*0.76762
05/13/2009 03:10:00*0.76794*0.76816*0.76846*0.76757
05/13/2009 03:15:00*0.76816*0.76726*0.76871*0.76716
05/13/2009 03:20:00*0.76726*0.76695*0.76755*0.76694
05/13/2009 03:25:00*0.76695*0.76739*0.76759*0.76677
05/13/2009 03:30:00*0.76739*0.76718*0.76749*0.76718
05/13/2009 03:35:00*0.76718*0.7673*0.7673*0.7665
05/13/2009 03:40:00*0.7673*0.76789*0.76828*0.76724
05/13/2009 03:45:00*0.76789*0.76833*0.76869*0.76779
05/13/2009 03:50:00*0.76833*0.76939*0.76942*0.76833
05/13/2009 03:55:00*0.76939*0.76939*0.76959*0.76875
05/13/2009 04:00:00*0.76939*0.76916*0.76959*0.76845
05/13/2009 04:05:00*0.76916*0.76832*0.76917*0.76799
05/13/2009 04:10:00*0.76832*0.76906*0.76919*0.76802
05/13/2009 04:15:00*0.76906*0.76909*0.76989*0.7687
05/13/2009 04:20:00*0.76909*0.76881*0.76949*0.76876
05/13/2009 04:25:00*0.76881*0.76784*0.76884*0.76749
05/13/2009 04:30:00*0.76784*0.76759*0.76829*0.76746
05/13/2009 04:35:00*0.76759*0.76747*0.76771*0.7671
05/13/2009 04:40:00*0.76747*0.76799*0.76858*0.76733
05/13/2009 04:45:00*0.76799*0.76768*0.76832*0.76748
05/13/2009 04:50:00*0.76768*0.76827*0.76859*0.76734
05/13/2009 04:55:00*0.76827*0.76824*0.76859*0.76813
05/13/2009 05:00:00*0.76824*0.76758*0.76837*0.76757
05/13/2009 05:05:00*0.76758*0.76741*0.76787*0.76729
05/13/2009 05:10:00*0.76741*0.76713*0.76754*0.76708
05/13/2009 05:15:00*0.76713*0.76759*0.76784*0.76678
05/13/2009 05:20:00*0.76759*0.76789*0.76822*0.76746
05/13/2009 05:25:00*0.76789*0.76878*0.76878*0.76774
05/13/2009 05:30:00*0.76878*0.76803*0.76878*0.76803
05/13/2009 05:35:00*0.76803*0.76755*0.76852*0.767
05/13/2009 05:40:00*0.76755*0.76779*0.76801*0.76689
05/13/2009 05:45:00*0.76779*0.7669*0.76791*0.76665
05/13/2009 05:50:00*0.7669*0.76577*0.767*0.76551
05/13/2009 05:55:00*0.76577*0.76582*0.76637*0.7657
05/13/2009 06:00:00*0.76582*0.76369*0.76594*0.76357
05/13/2009 06:05:00*0.76369*0.76454*0.76464*0.76232
05/13/2009 06:10:00*0.76454*0.76525*0.76569*0.76454
05/13/2009 06:15:00*0.76525*0.76522*0.76573*0.76509
05/13/2009 06:20:00*0.76522*0.76526*0.76545*0.76468
05/13/2009 06:25:00*0.76526*0.76567*0.76642*0.76526
05/13/2009 06:30:00*0.76567*0.76424*0.76581*0.76402
05/13/2009 06:35:00*0.76424*0.76384*0.76444*0.76364
05/13/2009 06:40:00*0.76384*0.76443*0.76497*0.76383
05/13/2009 06:45:00*0.76443*0.76401*0.76479*0.76393
05/13/2009 06:50:00*0.76401*0.76299*0.76411*0.76229
05/13/2009 06:55:00*0.76299*0.76305*0.76309*0.76199
05/13/2009 07:00:00*0.76305*0.76344*0.76373*0.76237
05/13/2009 07:05:00*0.76344*0.76404*0.76424*0.76336
05/13/2009 07:10:00*0.76404*0.76481*0.76557*0.76401
05/13/2009 07:15:00*0.76481*0.76392*0.76496*0.76389
05/13/2009 07:20:00*0.76392*0.76274*0.76395*0.76236
05/13/2009 07:25:00*0.76274*0.76284*0.76314*0.76251
05/13/2009 07:30:00*0.76284*0.76249*0.76296*0.76219
05/13/2009 07:35:00*0.76249*0.76166*0.76321*0.76159
05/13/2009 07:40:00*0.76166*0.76229*0.76272*0.7611
05/13/2009 07:45:00*0.76229*0.76152*0.76236*0.76109
05/13/2009 07:50:00*0.76152*0.76046*0.76162*0.76041
05/13/2009 07:55:00*0.76046*0.76128*0.76131*0.76001
05/13/2009 08:00:00*0.76128*0.76067*0.76156*0.76016
05/13/2009 08:05:00*0.76067*0.75997*0.76103*0.75929
05/13/2009 08:10:00*0.75997*0.76126*0.76148*0.75978
05/13/2009 08:15:00*0.76126*0.76201*0.76205*0.76117
05/13/2009 08:20:00*0.76201*0.76171*0.76234*0.76136
05/13/2009 08:25:00*0.76171*0.76164*0.76202*0.7615
05/13/2009 08:30:00*0.76164*0.76223*0.76254*0.76139
05/13/2009 08:35:00*0.76223*0.75839*0.76223*0.75789
05/13/2009 08:40:00*0.75839*0.7571*0.75899*0.7567
05/13/2009 08:45:00*0.7571*0.75745*0.75848*0.75699
05/13/2009 08:50:00*0.75745*0.75879*0.75879*0.75734
05/13/2009 08:55:00*0.75879*0.75981*0.75991*0.75854
05/13/2009 09:00:00*0.75981*0.75999*0.76027*0.75911
05/13/2009 09:05:00*0.75999*0.76*0.76114*0.75992
05/13/2009 09:10:00*0.76*0.75872*0.76032*0.75869
05/13/2009 09:15:00*0.75872*0.75839*0.75917*0.75832
05/13/2009 09:20:00*0.75839*0.75763*0.75859*0.75749
05/13/2009 09:25:00*0.75763*0.75722*0.75794*0.75704
05/13/2009 09:30:00*0.75722*0.75731*0.75731*0.75621
05/13/2009 09:35:00*0.75731*0.75719*0.75759*0.75649
05/13/2009 09:40:00*0.75719*0.75617*0.75739*0.75591
05/13/2009 09:45:00*0.75617*0.75722*0.75749*0.75561
05/13/2009 09:50:00*0.75722*0.75809*0.75839*0.75702
05/13/2009 09:55:00*0.75809*0.75761*0.75818*0.75696
05/13/2009 10:00:00*0.75761*0.75768*0.75812*0.75737
05/13/2009 10:05:00*0.75768*0.75675*0.75768*0.75649
05/13/2009 10:10:00*0.75675*0.75654*0.75759*0.75642
05/13/2009 10:15:00*0.75654*0.75762*0.75773*0.75654
05/13/2009 10:20:00*0.75762*0.75811*0.75871*0.75732
05/13/2009 10:25:00*0.75811*0.75837*0.75871*0.75781
05/13/2009 10:30:00*0.75837*0.75909*0.75949*0.75831
05/13/2009 10:35:00*0.75909*0.76089*0.76089*0.75901
05/13/2009 10:40:00*0.76089*0.76002*0.76109*0.75989
05/13/2009 10:45:00*0.76002*0.75892*0.76006*0.75892
05/13/2009 10:50:00*0.75892*0.75886*0.75907*0.75817
05/13/2009 10:55:00*0.75886*0.75901*0.75987*0.75837
05/13/2009 11:00:00*0.75901*0.75901*0.75929*0.75827
05/13/2009 11:05:00*0.75901*0.75871*0.75936*0.75847
05/13/2009 11:10:00*0.75871*0.75862*0.75881*0.75797
05/13/2009 11:15:00*0.75862*0.75914*0.75979*0.75848
05/13/2009 11:20:00*0.75914*0.75864*0.75952*0.75827
05/13/2009 11:25:00*0.75864*0.75962*0.75992*0.75864
05/13/2009 11:30:00*0.75962*0.75947*0.75982*0.75917
05/13/2009 11:35:00*0.75947*0.75882*0.75959*0.75872
05/13/2009 11:40:00*0.75882*0.75751*0.75912*0.75751
05/13/2009 11:45:00*0.75751*0.75759*0.75776*0.75692
05/13/2009 11:50:00*0.75759*0.75694*0.75765*0.75649
05/13/2009 11:55:00*0.75694*0.75722*0.75751*0.75692
05/13/2009 12:00:00*0.75722*0.75683*0.75771*0.75679
05/13/2009 12:05:00*0.75683*0.75696*0.75759*0.75669
05/13/2009 12:10:00*0.75696*0.75689*0.75737*0.75679
05/13/2009 12:15:00*0.75689*0.75844*0.75895*0.75675
05/13/2009 12:20:00*0.75844*0.75826*0.75889*0.75809
05/13/2009 12:25:00*0.75826*0.75836*0.75851*0.75791
05/13/2009 12:30:00*0.75836*0.75809*0.75837*0.75785
05/13/2009 12:35:00*0.75809*0.75694*0.75809*0.75667
05/13/2009 12:40:00*0.75694*0.75712*0.75719*0.75661
05/13/2009 12:45:00*0.75712*0.75666*0.75724*0.75661
05/13/2009 12:50:00*0.75666*0.75677*0.75692*0.75629
05/13/2009 12:55:00*0.75677*0.75632*0.75699*0.7562
05/13/2009 13:00:00*0.75632*0.75626*0.75654*0.75601
05/13/2009 13:05:00*0.75626*0.75519*0.75639*0.75494
05/13/2009 13:10:00*0.75519*0.75324*0.75519*0.75304
05/13/2009 13:15:00*0.75324*0.75396*0.75406*0.75314
05/13/2009 13:20:00*0.75396*0.75349*0.75424*0.7532
05/13/2009 13:25:00*0.75349*0.75329*0.75391*0.75312
05/13/2009 13:30:00*0.75329*0.75278*0.75354*0.75239
05/13/2009 13:35:00*0.75278*0.75323*0.75336*0.75159
05/13/2009 13:40:00*0.75323*0.75403*0.75419*0.75323
05/13/2009 13:45:00*0.75403*0.75422*0.75442*0.75371
05/13/2009 13:50:00*0.75422*0.75401*0.75429*0.75362
05/13/2009 13:55:00*0.75401*0.75519*0.75532*0.75354
05/13/2009 14:00:00*0.75519*0.75524*0.75547*0.75453
05/13/2009 14:05:00*0.75524*0.75494*0.75549*0.75461
05/13/2009 14:10:00*0.75494*0.75471*0.75499*0.75446
05/13/2009 14:15:00*0.75471*0.75481*0.75527*0.75459
05/13/2009 14:20:00*0.75481*0.75376*0.75507*0.75361
05/13/2009 14:25:00*0.75376*0.75321*0.75385*0.7531
05/13/2009 14:30:00*0.75321*0.75329*0.75413*0.75317
05/13/2009 14:35:00*0.75329*0.75309*0.75354*0.75291
05/13/2009 14:40:00*0.75309*0.75389*0.75401*0.75309
05/13/2009 14:45:00*0.75389*0.75391*0.75423*0.75362
05/13/2009 14:50:00*0.75391*0.75367*0.75409*0.75332
05/13/2009 14:55:00*0.75367*0.75354*0.75392*0.75324
05/13/2009 15:00:00*0.75354*0.75399*0.75426*0.75309
05/13/2009 15:05:00*0.75399*0.75312*0.75437*0.75312
05/13/2009 15:10:00*0.75312*0.75359*0.75369*0.75266
05/13/2009 15:15:00*0.75359*0.75164*0.75359*0.75159
05/13/2009 15:20:00*0.75164*0.75219*0.75227*0.75133
05/13/2009 15:25:00*0.75219*0.75203*0.75229*0.75157
05/13/2009 15:30:00*0.75203*0.75131*0.75213*0.75109
05/13/2009 15:35:00*0.75131*0.75139*0.75149*0.75081
05/13/2009 15:40:00*0.75139*0.75084*0.75149*0.75079
05/13/2009 15:45:00*0.75084*0.75089*0.75139*0.7508
05/13/2009 15:50:00*0.75089*0.75156*0.75182*0.75086
05/13/2009 15:55:00*0.75156*0.7512*0.75188*0.75101
05/13/2009 16:00:00*0.7512*0.75134*0.75134*0.7507
05/13/2009 16:05:00*0.75134*0.75171*0.75171*0.75123
05/13/2009 16:10:00*0.75171*0.75152*0.75204*0.75151
05/13/2009 16:15:00*0.75152*0.75147*0.75152*0.75147
05/13/2009 16:20:00*0.75147*0.75161*0.75166*0.75147
05/13/2009 16:25:00*0.75161*0.75161*0.75161*0.75151
05/13/2009 16:30:00*0.75161*0.75142*0.75161*0.75116
05/13/2009 16:35:00*0.75142*0.75169*0.75195*0.75131
05/13/2009 16:40:00*0.75169*0.75217*0.75225*0.75163
05/13/2009 16:45:00*0.75217*0.7518*0.75282*0.75159
05/13/2009 16:50:00*0.7518*0.7522*0.75222*0.7518
05/13/2009 16:55:00*0.7522*0.75305*0.75317*0.7522
05/13/2009 17:00:00*0.75305*0.75295*0.75305*0.75267
