05/11/2009 17:05:00*0.75832*0.75847*0.75847*0.75814
05/11/2009 17:10:00*0.75847*0.75847*0.75847*0.75847
05/11/2009 17:15:00*0.75847*0.75838*0.75847*0.75836
05/11/2009 17:20:00*0.75838*0.75814*0.75841*0.75814
05/11/2009 17:25:00*0.75814*0.75815*0.75831*0.75809
05/11/2009 17:30:00*0.75815*0.75819*0.7583*0.75815
05/11/2009 17:35:00*0.75819*0.75766*0.75819*0.75708
05/11/2009 17:40:00*0.75766*0.75783*0.75783*0.75718
05/11/2009 17:45:00*0.75783*0.75726*0.7579*0.75726
05/11/2009 17:50:00*0.75726*0.75708*0.75726*0.75666
05/11/2009 17:55:00*0.75708*0.75773*0.75832*0.75708
05/11/2009 18:00:00*0.75773*0.75779*0.75804*0.75763
05/11/2009 18:05:00*0.75779*0.75734*0.75782*0.75734
05/11/2009 18:10:00*0.75734*0.75737*0.75754*0.75727
05/11/2009 18:15:00*0.75737*0.75711*0.75737*0.75674
05/11/2009 18:20:00*0.75711*0.75738*0.75744*0.75711
05/11/2009 18:25:00*0.75738*0.75674*0.75738*0.75671
05/11/2009 18:30:00*0.75674*0.7569*0.75696*0.75671
05/11/2009 18:35:00*0.7569*0.75731*0.75731*0.75684
05/11/2009 18:40:00*0.75731*0.75802*0.75802*0.75716
05/11/2009 18:45:00*0.75802*0.75789*0.75817*0.75777
05/11/2009 18:50:00*0.75789*0.75884*0.75915*0.7578
05/11/2009 18:55:00*0.75884*0.75952*0.75957*0.75847
05/11/2009 19:00:00*0.75952*0.75981*0.75983*0.75919
05/11/2009 19:05:00*0.75981*0.75904*0.75984*0.75898
05/11/2009 19:10:00*0.75904*0.75934*0.75939*0.75901
05/11/2009 19:15:00*0.75934*0.75914*0.75939*0.75901
05/11/2009 19:20:00*0.75914*0.75889*0.75924*0.75874
05/11/2009 19:25:00*0.75889*0.75921*0.75921*0.75878
05/11/2009 19:30:00*0.75921*0.75906*0.75994*0.75896
05/11/2009 19:35:00*0.75906*0.7595*0.75981*0.75898
05/11/2009 19:40:00*0.7595*0.75962*0.75976*0.75926
05/11/2009 19:45:00*0.75962*0.75976*0.76001*0.75961
05/11/2009 19:50:00*0.75976*0.75971*0.75976*0.75906
05/11/2009 19:55:00*0.75971*0.75925*0.75996*0.75909
05/11/2009 20:00:00*0.75925*0.75918*0.7595*0.75879
05/11/2009 20:05:00*0.75918*0.75882*0.75918*0.75836
05/11/2009 20:10:00*0.75882*0.75861*0.75882*0.75826
05/11/2009 20:15:00*0.75861*0.75852*0.75903*0.75844
05/11/2009 20:20:00*0.75852*0.75889*0.75909*0.75844
05/11/2009 20:25:00*0.75889*0.75934*0.75934*0.75874
05/11/2009 20:30:00*0.75934*0.75926*0.75953*0.75919
05/11/2009 20:35:00*0.75926*0.75912*0.75942*0.75901
05/11/2009 20:40:00*0.75912*0.75934*0.75935*0.7589
05/11/2009 20:45:00*0.75934*0.75952*0.7597*0.75915
05/11/2009 20:50:00*0.75952*0.75923*0.75962*0.75923
05/11/2009 20:55:00*0.75923*0.75933*0.7595*0.75909
05/11/2009 21:00:00*0.75933*0.75901*0.7594*0.75876
05/11/2009 21:05:00*0.75901*0.75874*0.75901*0.75872
05/11/2009 21:10:00*0.75874*0.75787*0.75874*0.75782
05/11/2009 21:15:00*0.75787*0.75739*0.75822*0.75739
05/11/2009 21:20:00*0.75739*0.757*0.75764*0.75682
05/11/2009 21:25:00*0.757*0.75704*0.75712*0.75679
05/11/2009 21:30:00*0.75704*0.7573*0.75774*0.75704
05/11/2009 21:35:00*0.7573*0.75754*0.75791*0.7573
05/11/2009 21:40:00*0.75754*0.75653*0.75761*0.75651
05/11/2009 21:45:00*0.75653*0.75616*0.75661*0.75608
05/11/2009 21:50:00*0.75616*0.75688*0.75744*0.75611
05/11/2009 21:55:00*0.75688*0.75686*0.75719*0.75646
05/11/2009 22:00:00*0.75686*0.75732*0.75775*0.75686
05/11/2009 22:05:00*0.75732*0.75846*0.75846*0.75719
05/11/2009 22:10:00*0.75846*0.75802*0.75875*0.75722
05/11/2009 22:15:00*0.75802*0.75768*0.75819*0.75722
05/11/2009 22:20:00*0.75768*0.75804*0.75834*0.75765
05/11/2009 22:25:00*0.75804*0.75842*0.75852*0.75779
05/11/2009 22:30:00*0.75842*0.75819*0.75919*0.75819
05/11/2009 22:35:00*0.75819*0.75876*0.75881*0.75819
05/11/2009 22:40:00*0.75876*0.75847*0.75877*0.75842
05/11/2009 22:45:00*0.75847*0.75921*0.75935*0.75826
05/11/2009 22:50:00*0.75921*0.75911*0.75931*0.75901
05/11/2009 22:55:00*0.75911*0.75911*0.75929*0.75896
05/11/2009 23:00:00*0.75911*0.75959*0.75977*0.75911
05/11/2009 23:05:00*0.75959*0.75969*0.7598*0.75939
05/11/2009 23:10:00*0.75969*0.75998*0.76011*0.75959
05/11/2009 23:15:00*0.75998*0.76086*0.76112*0.75996
05/11/2009 23:20:00*0.76086*0.76028*0.76109*0.76011
05/11/2009 23:25:00*0.76028*0.76017*0.76051*0.76003
05/11/2009 23:30:00*0.76017*0.76027*0.76037*0.76012
05/11/2009 23:35:00*0.76027*0.76081*0.76094*0.76021
05/11/2009 23:40:00*0.76081*0.76054*0.76081*0.76046
05/11/2009 23:45:00*0.76054*0.76014*0.76054*0.76006
05/11/2009 23:50:00*0.76014*0.76064*0.76074*0.76014
05/11/2009 23:55:00*0.76064*0.7607*0.76076*0.76041
05/12/2009 00:00:00*0.7607*0.76001*0.76074*0.75993
05/12/2009 00:05:00*0.76001*0.75932*0.76001*0.75909
05/12/2009 00:10:00*0.75932*0.75981*0.76016*0.75931
05/12/2009 00:15:00*0.75981*0.75966*0.75996*0.75966
05/12/2009 00:20:00*0.75966*0.75926*0.75966*0.75913
05/12/2009 00:25:00*0.75926*0.75861*0.75932*0.75846
05/12/2009 00:30:00*0.75861*0.75846*0.75901*0.75831
05/12/2009 00:35:00*0.75846*0.75907*0.75911*0.75846
05/12/2009 00:40:00*0.75907*0.75901*0.75926*0.75891
05/12/2009 00:45:00*0.75901*0.75823*0.75911*0.75815
05/12/2009 00:50:00*0.75823*0.75841*0.75847*0.75802
05/12/2009 00:55:00*0.75841*0.75856*0.75891*0.75821
05/12/2009 01:00:00*0.75856*0.75821*0.75856*0.75796
05/12/2009 01:05:00*0.75821*0.75779*0.75821*0.75761
05/12/2009 01:10:00*0.75779*0.75801*0.75836*0.75779
05/12/2009 01:15:00*0.75801*0.75821*0.75822*0.75798
05/12/2009 01:20:00*0.75821*0.75879*0.75887*0.75814
05/12/2009 01:25:00*0.75879*0.75943*0.75972*0.75873
05/12/2009 01:30:00*0.75943*0.75944*0.75952*0.75897
05/12/2009 01:35:00*0.75944*0.76001*0.76017*0.75943
05/12/2009 01:40:00*0.76001*0.76012*0.76027*0.75984
05/12/2009 01:45:00*0.76012*0.75916*0.76039*0.75916
05/12/2009 01:50:00*0.75916*0.75966*0.75969*0.75916
05/12/2009 01:55:00*0.75966*0.75911*0.75971*0.75869
05/12/2009 02:00:00*0.75911*0.75951*0.75982*0.75911
05/12/2009 02:05:00*0.75951*0.76031*0.76055*0.7595
05/12/2009 02:10:00*0.76031*0.75991*0.76056*0.75976
05/12/2009 02:15:00*0.75991*0.76051*0.76066*0.75982
05/12/2009 02:20:00*0.76051*0.76011*0.76066*0.75979
05/12/2009 02:25:00*0.76011*0.76021*0.7605*0.76002
05/12/2009 02:30:00*0.76021*0.75965*0.76026*0.75918
05/12/2009 02:35:00*0.75965*0.76004*0.76023*0.75955
05/12/2009 02:40:00*0.76004*0.76017*0.76029*0.75991
05/12/2009 02:45:00*0.76017*0.7603*0.76056*0.75989
05/12/2009 02:50:00*0.7603*0.75956*0.76068*0.75931
05/12/2009 02:55:00*0.75956*0.75986*0.7601*0.75899
05/12/2009 03:00:00*0.75986*0.75989*0.76*0.75979
05/12/2009 03:05:00*0.75989*0.76099*0.76108*0.75983
05/12/2009 03:10:00*0.76099*0.76055*0.76104*0.76004
05/12/2009 03:15:00*0.76055*0.76118*0.76118*0.76015
05/12/2009 03:20:00*0.76118*0.76177*0.76207*0.76116
05/12/2009 03:25:00*0.76177*0.76222*0.76294*0.76151
05/12/2009 03:30:00*0.76222*0.76159*0.76279*0.76159
05/12/2009 03:35:00*0.76159*0.76148*0.76247*0.76139
05/12/2009 03:40:00*0.76148*0.76249*0.76251*0.76129
05/12/2009 03:45:00*0.76249*0.76301*0.76314*0.76243
05/12/2009 03:50:00*0.76301*0.76264*0.76349*0.76264
05/12/2009 03:55:00*0.76264*0.7625*0.76279*0.76241
05/12/2009 04:00:00*0.7625*0.76352*0.76364*0.76249
05/12/2009 04:05:00*0.76352*0.76399*0.76424*0.76329
05/12/2009 04:10:00*0.76399*0.76393*0.76439*0.76379
05/12/2009 04:15:00*0.76393*0.76489*0.7652*0.76393
05/12/2009 04:20:00*0.76489*0.76604*0.76634*0.76474
05/12/2009 04:25:00*0.76604*0.7654*0.76633*0.76539
05/12/2009 04:30:00*0.7654*0.76511*0.76566*0.765
05/12/2009 04:35:00*0.76511*0.7652*0.7654*0.76506
05/12/2009 04:40:00*0.7652*0.76456*0.76541*0.76448
05/12/2009 04:45:00*0.76456*0.76429*0.76502*0.76411
05/12/2009 04:50:00*0.76429*0.76483*0.76493*0.76416
05/12/2009 04:55:00*0.76483*0.76434*0.76483*0.76381
05/12/2009 05:00:00*0.76434*0.76451*0.76451*0.76386
05/12/2009 05:05:00*0.76451*0.76544*0.76557*0.76446
05/12/2009 05:10:00*0.76544*0.76618*0.76622*0.76523
05/12/2009 05:15:00*0.76618*0.76642*0.76668*0.76593
05/12/2009 05:20:00*0.76642*0.76683*0.76743*0.76638
05/12/2009 05:25:00*0.76683*0.76683*0.76708*0.76651
05/12/2009 05:30:00*0.76683*0.76579*0.76683*0.76572
05/12/2009 05:35:00*0.76579*0.76631*0.76631*0.76526
05/12/2009 05:40:00*0.76631*0.76489*0.76631*0.76476
05/12/2009 05:45:00*0.76489*0.76493*0.76536*0.76461
05/12/2009 05:50:00*0.76493*0.76517*0.76544*0.7646
05/12/2009 05:55:00*0.76517*0.76631*0.7667*0.76517
05/12/2009 06:00:00*0.76631*0.76626*0.76666*0.76584
05/12/2009 06:05:00*0.76626*0.76561*0.76631*0.76541
05/12/2009 06:10:00*0.76561*0.76575*0.76634*0.76544
05/12/2009 06:15:00*0.76575*0.76548*0.76601*0.76546
05/12/2009 06:20:00*0.76548*0.76459*0.76571*0.76441
05/12/2009 06:25:00*0.76459*0.76391*0.76466*0.76391
05/12/2009 06:30:00*0.76391*0.76345*0.76421*0.7634
05/12/2009 06:35:00*0.76345*0.76323*0.76361*0.76303
05/12/2009 06:40:00*0.76323*0.76291*0.76336*0.7629
05/12/2009 06:45:00*0.76291*0.76303*0.76314*0.76289
05/12/2009 06:50:00*0.76303*0.76313*0.76341*0.76303
05/12/2009 06:55:00*0.76313*0.76251*0.7634*0.76237
05/12/2009 07:00:00*0.76251*0.76151*0.76256*0.76139
05/12/2009 07:05:00*0.76151*0.76156*0.76189*0.76126
05/12/2009 07:10:00*0.76156*0.76254*0.76296*0.76144
05/12/2009 07:15:00*0.76254*0.76226*0.76259*0.76193
05/12/2009 07:20:00*0.76226*0.76309*0.76314*0.7622
05/12/2009 07:25:00*0.76309*0.76316*0.76359*0.76298
05/12/2009 07:30:00*0.76316*0.76351*0.76404*0.76306
05/12/2009 07:35:00*0.76351*0.76339*0.7639*0.76334
05/12/2009 07:40:00*0.76339*0.76308*0.76361*0.76296
05/12/2009 07:45:00*0.76308*0.76339*0.76342*0.76252
05/12/2009 07:50:00*0.76339*0.76504*0.76514*0.76337
05/12/2009 07:55:00*0.76504*0.76472*0.76504*0.76428
05/12/2009 08:00:00*0.76472*0.76555*0.76626*0.76472
05/12/2009 08:05:00*0.76555*0.76579*0.76659*0.7654
05/12/2009 08:10:00*0.76579*0.76591*0.76628*0.76524
05/12/2009 08:15:00*0.76591*0.76587*0.76632*0.76563
05/12/2009 08:20:00*0.76587*0.7663*0.76645*0.76571
05/12/2009 08:25:00*0.7663*0.76632*0.76663*0.76604
05/12/2009 08:30:00*0.76632*0.7663*0.76641*0.76596
05/12/2009 08:35:00*0.7663*0.76722*0.76741*0.76568
05/12/2009 08:40:00*0.76722*0.76788*0.76797*0.76664
05/12/2009 08:45:00*0.76788*0.76724*0.76792*0.76651
05/12/2009 08:50:00*0.76724*0.76716*0.76732*0.76662
05/12/2009 08:55:00*0.76716*0.76614*0.76743*0.76586
05/12/2009 09:00:00*0.76614*0.76641*0.76666*0.76581
05/12/2009 09:05:00*0.76641*0.76637*0.76712*0.76597
05/12/2009 09:10:00*0.76637*0.76611*0.76689*0.76597
05/12/2009 09:15:00*0.76611*0.76607*0.76647*0.7657
05/12/2009 09:20:00*0.76607*0.76569*0.76646*0.76567
05/12/2009 09:25:00*0.76569*0.76671*0.76676*0.76541
05/12/2009 09:30:00*0.76671*0.76641*0.76691*0.76626
05/12/2009 09:35:00*0.76641*0.76724*0.76749*0.76606
05/12/2009 09:40:00*0.76724*0.76512*0.76762*0.76502
05/12/2009 09:45:00*0.76512*0.76486*0.76542*0.76434
05/12/2009 09:50:00*0.76486*0.76502*0.76566*0.76466
05/12/2009 09:55:00*0.76502*0.7654*0.76552*0.76458
05/12/2009 10:00:00*0.7654*0.76551*0.76599*0.76524
05/12/2009 10:05:00*0.76551*0.76571*0.76586*0.76509
05/12/2009 10:10:00*0.76571*0.76435*0.76571*0.76416
05/12/2009 10:15:00*0.76435*0.76309*0.76451*0.76271
05/12/2009 10:20:00*0.76309*0.76352*0.76401*0.76271
05/12/2009 10:25:00*0.76352*0.76466*0.76481*0.76342
05/12/2009 10:30:00*0.76466*0.76549*0.76554*0.76422
05/12/2009 10:35:00*0.76549*0.76459*0.76559*0.76459
05/12/2009 10:40:00*0.76459*0.76381*0.76489*0.76364
05/12/2009 10:45:00*0.76381*0.76451*0.76462*0.76344
05/12/2009 10:50:00*0.76451*0.76513*0.76527*0.76428
05/12/2009 10:55:00*0.76513*0.76503*0.76521*0.76439
05/12/2009 11:00:00*0.76503*0.76479*0.76529*0.76428
05/12/2009 11:05:00*0.76479*0.76546*0.76641*0.76472
05/12/2009 11:10:00*0.76546*0.76436*0.76574*0.7643
05/12/2009 11:15:00*0.76436*0.76374*0.76476*0.76347
05/12/2009 11:20:00*0.76374*0.76348*0.76462*0.76348
05/12/2009 11:25:00*0.76348*0.76281*0.76362*0.76271
05/12/2009 11:30:00*0.76281*0.76399*0.76419*0.76276
05/12/2009 11:35:00*0.76399*0.76376*0.76436*0.76361
05/12/2009 11:40:00*0.76376*0.76412*0.76443*0.76376
05/12/2009 11:45:00*0.76412*0.76385*0.76439*0.76361
05/12/2009 11:50:00*0.76385*0.76317*0.76385*0.76306
05/12/2009 11:55:00*0.76317*0.76311*0.76367*0.76292
05/12/2009 12:00:00*0.76311*0.76323*0.76342*0.76279
05/12/2009 12:05:00*0.76323*0.76351*0.76381*0.76323
05/12/2009 12:10:00*0.76351*0.76241*0.76362*0.76241
05/12/2009 12:15:00*0.76241*0.76207*0.76292*0.76187
05/12/2009 12:20:00*0.76207*0.76212*0.76237*0.76149
05/12/2009 12:25:00*0.76212*0.76152*0.76229*0.76144
05/12/2009 12:30:00*0.76152*0.76147*0.76179*0.76127
05/12/2009 12:35:00*0.76147*0.76156*0.76181*0.76102
05/12/2009 12:40:00*0.76156*0.76118*0.76161*0.76102
05/12/2009 12:45:00*0.76118*0.76139*0.76179*0.76103
05/12/2009 12:50:00*0.76139*0.76221*0.76221*0.76126
05/12/2009 12:55:00*0.76221*0.76084*0.76226*0.76074
05/12/2009 13:00:00*0.76084*0.76056*0.76099*0.76027
05/12/2009 13:05:00*0.76056*0.76161*0.76161*0.76042
05/12/2009 13:10:00*0.76161*0.76157*0.76221*0.76127
05/12/2009 13:15:00*0.76157*0.76179*0.76222*0.76156
05/12/2009 13:20:00*0.76179*0.76201*0.76201*0.76179
05/12/2009 13:25:00*0.76201*0.76212*0.76231*0.76201
05/12/2009 13:30:00*0.76212*0.76199*0.76222*0.76187
05/12/2009 13:35:00*0.76199*0.76166*0.76202*0.76144
05/12/2009 13:40:00*0.76166*0.76267*0.76267*0.76164
05/12/2009 13:45:00*0.76267*0.76254*0.76289*0.76248
05/12/2009 13:50:00*0.76254*0.76265*0.76275*0.76199
05/12/2009 13:55:00*0.76265*0.76303*0.76314*0.76247
05/12/2009 14:00:00*0.76303*0.76246*0.76309*0.76227
05/12/2009 14:05:00*0.76246*0.76238*0.76263*0.76197
05/12/2009 14:10:00*0.76238*0.76272*0.76313*0.76228
05/12/2009 14:15:00*0.76272*0.76262*0.76275*0.76249
05/12/2009 14:20:00*0.76262*0.76286*0.76286*0.76209
05/12/2009 14:25:00*0.76286*0.76253*0.76286*0.76251
05/12/2009 14:30:00*0.76253*0.76251*0.76289*0.76227
05/12/2009 14:35:00*0.76251*0.76276*0.76298*0.76224
05/12/2009 14:40:00*0.76276*0.76349*0.76349*0.76246
05/12/2009 14:45:00*0.76349*0.76412*0.76421*0.76349
05/12/2009 14:50:00*0.76412*0.76406*0.76412*0.76318
05/12/2009 14:55:00*0.76406*0.76438*0.76452*0.76406
05/12/2009 15:00:00*0.76438*0.76487*0.76512*0.76438
05/12/2009 15:05:00*0.76487*0.76567*0.76592*0.76469
05/12/2009 15:10:00*0.76567*0.76561*0.76579*0.76531
05/12/2009 15:15:00*0.76561*0.76529*0.76565*0.76505
05/12/2009 15:20:00*0.76529*0.76533*0.76562*0.76529
05/12/2009 15:25:00*0.76533*0.76596*0.76596*0.76516
05/12/2009 15:30:00*0.76596*0.76652*0.76672*0.76592
05/12/2009 15:35:00*0.76652*0.76601*0.76667*0.76601
05/12/2009 15:40:00*0.76601*0.76622*0.76659*0.76601
05/12/2009 15:45:00*0.76622*0.76482*0.76622*0.76477
05/12/2009 15:50:00*0.76482*0.76502*0.76533*0.76462
05/12/2009 15:55:00*0.76502*0.76441*0.76516*0.76421
05/12/2009 16:00:00*0.76441*0.76456*0.76487*0.76414
05/12/2009 16:05:00*0.76456*0.76501*0.76598*0.76451
05/12/2009 16:10:00*0.76501*0.76466*0.76506*0.76446
05/12/2009 16:15:00*0.76466*0.76556*0.76562*0.76458
05/12/2009 16:20:00*0.76556*0.76559*0.76563*0.76552
05/12/2009 16:25:00*0.76559*0.76535*0.76559*0.76523
05/12/2009 16:30:00*0.76535*0.76509*0.76539*0.7649
05/12/2009 16:35:00*0.76509*0.76513*0.76517*0.76507
05/12/2009 16:40:00*0.76513*0.76512*0.76513*0.76462
05/12/2009 16:45:00*0.76512*0.76504*0.76512*0.76484
05/12/2009 16:50:00*0.76504*0.76489*0.76507*0.76477
05/12/2009 16:55:00*0.76489*0.76481*0.76504*0.76476
05/12/2009 17:00:00*0.76481*0.76479*0.76497*0.76472
