05/10/2009 17:05:00*0.76852*0.76814*0.76899*0.76799
05/10/2009 17:10:00*0.76814*0.76859*0.76874*0.76814
05/10/2009 17:15:00*0.76859*0.76857*0.76875*0.76857
05/10/2009 17:20:00*0.76857*0.76919*0.76925*0.76857
05/10/2009 17:25:00*0.76919*0.76982*0.77007*0.76899
05/10/2009 17:30:00*0.76982*0.77045*0.77092*0.76962
05/10/2009 17:35:00*0.77045*0.77058*0.77067*0.77045
05/10/2009 17:40:00*0.77058*0.77032*0.77089*0.77032
05/10/2009 17:45:00*0.77032*0.77024*0.77062*0.77017
05/10/2009 17:50:00*0.77024*0.77079*0.77079*0.77019
05/10/2009 17:55:00*0.77079*0.77079*0.77089*0.77052
05/10/2009 18:00:00*0.77079*0.77102*0.77102*0.77079
05/10/2009 18:05:00*0.77102*0.77019*0.77102*0.77019
05/10/2009 18:10:00*0.77019*0.76964*0.77019*0.76954
05/10/2009 18:15:00*0.76964*0.76829*0.76964*0.76784
05/10/2009 18:20:00*0.76829*0.76754*0.76839*0.76634
05/10/2009 18:25:00*0.76754*0.76744*0.76794*0.76704
05/10/2009 18:30:00*0.76744*0.76759*0.76791*0.76744
05/10/2009 18:35:00*0.76759*0.76751*0.76774*0.76739
05/10/2009 18:40:00*0.76751*0.7681*0.7681*0.76739
05/10/2009 18:45:00*0.7681*0.76764*0.76869*0.76744
05/10/2009 18:50:00*0.76764*0.76764*0.76815*0.76729
05/10/2009 18:55:00*0.76764*0.76779*0.76815*0.76764
05/10/2009 19:00:00*0.76779*0.76783*0.76789*0.76742
05/10/2009 19:05:00*0.76783*0.76742*0.76809*0.76684
05/10/2009 19:10:00*0.76742*0.76684*0.76744*0.76677
05/10/2009 19:15:00*0.76684*0.76724*0.76725*0.76677
05/10/2009 19:20:00*0.76724*0.76772*0.76794*0.76724
05/10/2009 19:25:00*0.76772*0.76777*0.76794*0.76746
05/10/2009 19:30:00*0.76777*0.76834*0.76852*0.76772
05/10/2009 19:35:00*0.76834*0.76874*0.76874*0.76834
05/10/2009 19:40:00*0.76874*0.76844*0.76894*0.76844
05/10/2009 19:45:00*0.76844*0.76824*0.76854*0.76795
05/10/2009 19:50:00*0.76824*0.76838*0.76872*0.76824
05/10/2009 19:55:00*0.76838*0.76842*0.76847*0.76824
05/10/2009 20:00:00*0.76842*0.76854*0.76854*0.76824
05/10/2009 20:05:00*0.76854*0.76888*0.76893*0.76848
05/10/2009 20:10:00*0.76888*0.76841*0.76895*0.76826
05/10/2009 20:15:00*0.76841*0.76896*0.76896*0.76828
05/10/2009 20:20:00*0.76896*0.76914*0.76937*0.76858
05/10/2009 20:25:00*0.76914*0.76907*0.76924*0.76897
05/10/2009 20:30:00*0.76907*0.76831*0.76912*0.76824
05/10/2009 20:35:00*0.76831*0.76864*0.76886*0.76821
05/10/2009 20:40:00*0.76864*0.76754*0.76866*0.76734
05/10/2009 20:45:00*0.76754*0.76734*0.76771*0.76701
05/10/2009 20:50:00*0.76734*0.76691*0.76741*0.7668
05/10/2009 20:55:00*0.76691*0.76691*0.76746*0.76691
05/10/2009 21:00:00*0.76691*0.76726*0.76737*0.76691
05/10/2009 21:05:00*0.76726*0.76602*0.76726*0.76594
05/10/2009 21:10:00*0.76602*0.76537*0.76634*0.76504
05/10/2009 21:15:00*0.76537*0.76516*0.76561*0.76509
05/10/2009 21:20:00*0.76516*0.76521*0.76546*0.76511
05/10/2009 21:25:00*0.76521*0.76537*0.76552*0.76517
05/10/2009 21:30:00*0.76537*0.76572*0.76579*0.76526
05/10/2009 21:35:00*0.76572*0.76592*0.76606*0.76521
05/10/2009 21:40:00*0.76592*0.76607*0.76654*0.76592
05/10/2009 21:45:00*0.76607*0.76577*0.76617*0.76567
05/10/2009 21:50:00*0.76577*0.76571*0.76597*0.76561
05/10/2009 21:55:00*0.76571*0.76541*0.76577*0.76524
05/10/2009 22:00:00*0.76541*0.76524*0.76557*0.76499
05/10/2009 22:05:00*0.76524*0.76581*0.76587*0.76504
05/10/2009 22:10:00*0.76581*0.76594*0.76614*0.76577
05/10/2009 22:15:00*0.76594*0.76574*0.76601*0.76571
05/10/2009 22:20:00*0.76574*0.76595*0.76631*0.76564
05/10/2009 22:25:00*0.76595*0.76614*0.76644*0.76594
05/10/2009 22:30:00*0.76614*0.76642*0.76677*0.76614
05/10/2009 22:35:00*0.76642*0.76702*0.76712*0.76614
05/10/2009 22:40:00*0.76702*0.76761*0.76772*0.76702
05/10/2009 22:45:00*0.76761*0.76725*0.76774*0.76723
05/10/2009 22:50:00*0.76725*0.76823*0.76834*0.7672
05/10/2009 22:55:00*0.76823*0.76856*0.76876*0.76809
05/10/2009 23:00:00*0.76856*0.76842*0.76896*0.76829
05/10/2009 23:05:00*0.76842*0.76756*0.76842*0.76752
05/10/2009 23:10:00*0.76756*0.7678*0.7678*0.76731
05/10/2009 23:15:00*0.7678*0.76822*0.76837*0.76764
05/10/2009 23:20:00*0.76822*0.76796*0.76832*0.76784
05/10/2009 23:25:00*0.76796*0.76771*0.76829*0.76764
05/10/2009 23:30:00*0.76771*0.76804*0.76812*0.76756
05/10/2009 23:35:00*0.76804*0.76764*0.76812*0.76762
05/10/2009 23:40:00*0.76764*0.76814*0.76814*0.76764
05/10/2009 23:45:00*0.76814*0.76819*0.76819*0.76789
05/10/2009 23:50:00*0.76819*0.76764*0.76829*0.76754
05/10/2009 23:55:00*0.76764*0.76752*0.76779*0.76729
05/11/2009 00:00:00*0.76752*0.7676*0.7677*0.76742
05/11/2009 00:05:00*0.7676*0.76734*0.76762*0.76734
05/11/2009 00:10:00*0.76734*0.76721*0.76756*0.76716
05/11/2009 00:15:00*0.76721*0.76757*0.76757*0.76717
05/11/2009 00:20:00*0.76757*0.76781*0.76792*0.76742
05/11/2009 00:25:00*0.76781*0.76746*0.76786*0.76741
05/11/2009 00:30:00*0.76746*0.76772*0.7678*0.76742
05/11/2009 00:35:00*0.76772*0.76838*0.76871*0.76762
05/11/2009 00:40:00*0.76838*0.76786*0.76861*0.76781
05/11/2009 00:45:00*0.76786*0.76735*0.76786*0.7673
05/11/2009 00:50:00*0.76735*0.76741*0.76746*0.76731
05/11/2009 00:55:00*0.76741*0.76772*0.76806*0.76737
05/11/2009 01:00:00*0.76772*0.76776*0.76786*0.76759
05/11/2009 01:05:00*0.76776*0.76767*0.76819*0.76729
05/11/2009 01:10:00*0.76767*0.76719*0.76779*0.76713
05/11/2009 01:15:00*0.76719*0.76716*0.76742*0.76699
05/11/2009 01:20:00*0.76716*0.76676*0.76717*0.76676
05/11/2009 01:25:00*0.76676*0.76676*0.76691*0.76651
05/11/2009 01:30:00*0.76676*0.76651*0.76697*0.76651
05/11/2009 01:35:00*0.76651*0.76692*0.76709*0.76651
05/11/2009 01:40:00*0.76692*0.76726*0.76736*0.76672
05/11/2009 01:45:00*0.76726*0.76743*0.76746*0.76722
05/11/2009 01:50:00*0.76743*0.76762*0.76762*0.76737
05/11/2009 01:55:00*0.76762*0.76716*0.76762*0.76713
05/11/2009 02:00:00*0.76716*0.76652*0.76721*0.76613
05/11/2009 02:05:00*0.76652*0.76727*0.76756*0.76651
05/11/2009 02:10:00*0.76727*0.76742*0.76786*0.76727
05/11/2009 02:15:00*0.76742*0.76783*0.76799*0.76742
05/11/2009 02:20:00*0.76783*0.76858*0.76871*0.76771
05/11/2009 02:25:00*0.76858*0.76831*0.76894*0.76817
05/11/2009 02:30:00*0.76831*0.76929*0.76929*0.76831
05/11/2009 02:35:00*0.76929*0.76908*0.76986*0.76906
05/11/2009 02:40:00*0.76908*0.76929*0.76959*0.7687
05/11/2009 02:45:00*0.76929*0.76848*0.76931*0.76843
05/11/2009 02:50:00*0.76848*0.76856*0.76909*0.76841
05/11/2009 02:55:00*0.76856*0.76868*0.76894*0.76853
05/11/2009 03:00:00*0.76868*0.76868*0.76923*0.76846
05/11/2009 03:05:00*0.76868*0.76748*0.76871*0.76741
05/11/2009 03:10:00*0.76748*0.76623*0.7675*0.76559
05/11/2009 03:15:00*0.76623*0.76665*0.76729*0.76609
05/11/2009 03:20:00*0.76665*0.76579*0.76674*0.7656
05/11/2009 03:25:00*0.76579*0.76569*0.76631*0.76509
05/11/2009 03:30:00*0.76569*0.76566*0.76619*0.76546
05/11/2009 03:35:00*0.76566*0.76563*0.76598*0.76509
05/11/2009 03:40:00*0.76563*0.76575*0.76589*0.76546
05/11/2009 03:45:00*0.76575*0.76588*0.76663*0.76561
05/11/2009 03:50:00*0.76588*0.76509*0.76641*0.76498
05/11/2009 03:55:00*0.76509*0.76534*0.76568*0.76478
05/11/2009 04:00:00*0.76534*0.76569*0.76639*0.76509
05/11/2009 04:05:00*0.76569*0.76616*0.76642*0.76539
05/11/2009 04:10:00*0.76616*0.76539*0.76616*0.76536
05/11/2009 04:15:00*0.76539*0.76558*0.76614*0.76508
05/11/2009 04:20:00*0.76558*0.76717*0.7674*0.76545
05/11/2009 04:25:00*0.76717*0.76776*0.76801*0.76698
05/11/2009 04:30:00*0.76776*0.76648*0.76776*0.76648
05/11/2009 04:35:00*0.76648*0.76594*0.76668*0.7658
05/11/2009 04:40:00*0.76594*0.76589*0.7662*0.76528
05/11/2009 04:45:00*0.76589*0.76443*0.766*0.76374
05/11/2009 04:50:00*0.76443*0.76379*0.76443*0.76328
05/11/2009 04:55:00*0.76379*0.76359*0.76398*0.76319
05/11/2009 05:00:00*0.76359*0.76511*0.76516*0.76351
05/11/2009 05:05:00*0.76511*0.76497*0.76562*0.76497
05/11/2009 05:10:00*0.76497*0.76278*0.76497*0.76278
05/11/2009 05:15:00*0.76278*0.763*0.76311*0.76206
05/11/2009 05:20:00*0.763*0.76317*0.76336*0.76289
05/11/2009 05:25:00*0.76317*0.76311*0.76398*0.76299
05/11/2009 05:30:00*0.76311*0.76247*0.76335*0.76225
05/11/2009 05:35:00*0.76247*0.76272*0.76295*0.76236
05/11/2009 05:40:00*0.76272*0.76159*0.76272*0.76149
05/11/2009 05:45:00*0.76159*0.76196*0.76221*0.76135
05/11/2009 05:50:00*0.76196*0.76301*0.76324*0.76196
05/11/2009 05:55:00*0.76301*0.76334*0.76338*0.76284
05/11/2009 06:00:00*0.76334*0.76281*0.76427*0.76255
05/11/2009 06:05:00*0.76281*0.7623*0.76289*0.76205
05/11/2009 06:10:00*0.7623*0.7627*0.76279*0.7623
05/11/2009 06:15:00*0.7627*0.76306*0.76307*0.76252
05/11/2009 06:20:00*0.76306*0.76338*0.76377*0.76296
05/11/2009 06:25:00*0.76338*0.76249*0.76356*0.76171
05/11/2009 06:30:00*0.76249*0.76241*0.76261*0.76223
05/11/2009 06:35:00*0.76241*0.76271*0.76289*0.76228
05/11/2009 06:40:00*0.76271*0.76244*0.76288*0.76201
05/11/2009 06:45:00*0.76244*0.76234*0.76259*0.76219
05/11/2009 06:50:00*0.76234*0.76294*0.76298*0.76215
05/11/2009 06:55:00*0.76294*0.76232*0.76359*0.76214
05/11/2009 07:00:00*0.76232*0.76155*0.76279*0.76148
05/11/2009 07:05:00*0.76155*0.76106*0.76173*0.7609
05/11/2009 07:10:00*0.76106*0.76149*0.76185*0.76089
05/11/2009 07:15:00*0.76149*0.76169*0.76179*0.76132
05/11/2009 07:20:00*0.76169*0.76166*0.76172*0.76149
05/11/2009 07:25:00*0.76166*0.76094*0.7619*0.76091
05/11/2009 07:30:00*0.76094*0.76173*0.76174*0.76076
05/11/2009 07:35:00*0.76173*0.76182*0.76204*0.76131
05/11/2009 07:40:00*0.76182*0.76189*0.76224*0.76161
05/11/2009 07:45:00*0.76189*0.76177*0.76239*0.76144
05/11/2009 07:50:00*0.76177*0.76164*0.76209*0.76134
05/11/2009 07:55:00*0.76164*0.76146*0.76193*0.76119
05/11/2009 08:00:00*0.76146*0.76129*0.76164*0.76112
05/11/2009 08:05:00*0.76129*0.76164*0.76179*0.76109
05/11/2009 08:10:00*0.76164*0.76129*0.7621*0.76118
05/11/2009 08:15:00*0.76129*0.76104*0.76159*0.76094
05/11/2009 08:20:00*0.76104*0.76042*0.76104*0.76012
05/11/2009 08:25:00*0.76042*0.76041*0.76064*0.76009
05/11/2009 08:30:00*0.76041*0.76071*0.76099*0.76041
05/11/2009 08:35:00*0.76071*0.76134*0.76142*0.76019
05/11/2009 08:40:00*0.76134*0.76166*0.76171*0.76094
05/11/2009 08:45:00*0.76166*0.76196*0.76213*0.76151
05/11/2009 08:50:00*0.76196*0.762*0.76228*0.76179
05/11/2009 08:55:00*0.762*0.76204*0.76257*0.76192
05/11/2009 09:00:00*0.76204*0.76157*0.76237*0.76157
05/11/2009 09:05:00*0.76157*0.76059*0.76189*0.76059
05/11/2009 09:10:00*0.76059*0.76139*0.76144*0.76059
05/11/2009 09:15:00*0.76139*0.76137*0.76189*0.76129
05/11/2009 09:20:00*0.76137*0.76098*0.76137*0.76023
05/11/2009 09:25:00*0.76098*0.76042*0.76099*0.76021
05/11/2009 09:30:00*0.76042*0.76042*0.76054*0.76014
05/11/2009 09:35:00*0.76042*0.76109*0.76124*0.76036
05/11/2009 09:40:00*0.76109*0.76044*0.76142*0.76033
05/11/2009 09:45:00*0.76044*0.75996*0.76101*0.75968
05/11/2009 09:50:00*0.75996*0.75824*0.75996*0.75802
05/11/2009 09:55:00*0.75824*0.75916*0.75926*0.75812
05/11/2009 10:00:00*0.75916*0.75922*0.75997*0.75859
05/11/2009 10:05:00*0.75922*0.75966*0.76002*0.75856
05/11/2009 10:10:00*0.75966*0.76083*0.76092*0.75926
05/11/2009 10:15:00*0.76083*0.76167*0.76187*0.76032
05/11/2009 10:20:00*0.76167*0.76239*0.76242*0.76146
05/11/2009 10:25:00*0.76239*0.76193*0.76284*0.76193
05/11/2009 10:30:00*0.76193*0.7625*0.76251*0.76193
05/11/2009 10:35:00*0.7625*0.76199*0.76266*0.76154
05/11/2009 10:40:00*0.76199*0.76321*0.76364*0.76184
05/11/2009 10:45:00*0.76321*0.76282*0.76362*0.76274
05/11/2009 10:50:00*0.76282*0.76309*0.76352*0.76228
05/11/2009 10:55:00*0.76309*0.76382*0.76389*0.76291
05/11/2009 11:00:00*0.76382*0.76417*0.76417*0.76288
05/11/2009 11:05:00*0.76417*0.76359*0.76417*0.76321
05/11/2009 11:10:00*0.76359*0.76409*0.76469*0.76341
05/11/2009 11:15:00*0.76409*0.76407*0.76423*0.76314
05/11/2009 11:20:00*0.76407*0.76454*0.76484*0.76402
05/11/2009 11:25:00*0.76454*0.76421*0.76474*0.76411
05/11/2009 11:30:00*0.76421*0.76392*0.76452*0.76392
05/11/2009 11:35:00*0.76392*0.76317*0.76427*0.76303
05/11/2009 11:40:00*0.76317*0.76282*0.76331*0.76252
05/11/2009 11:45:00*0.76282*0.76281*0.76314*0.76254
05/11/2009 11:50:00*0.76281*0.76294*0.76301*0.7626
05/11/2009 11:55:00*0.76294*0.76186*0.76294*0.76176
05/11/2009 12:00:00*0.76186*0.76116*0.76229*0.76116
05/11/2009 12:05:00*0.76116*0.76164*0.76197*0.76112
05/11/2009 12:10:00*0.76164*0.76226*0.76231*0.76161
05/11/2009 12:15:00*0.76226*0.76199*0.76229*0.76194
05/11/2009 12:20:00*0.76199*0.76219*0.76219*0.76199
05/11/2009 12:25:00*0.76219*0.76125*0.76239*0.76125
05/11/2009 12:30:00*0.76125*0.76116*0.76204*0.76111
05/11/2009 12:35:00*0.76116*0.76149*0.76162*0.761
05/11/2009 12:40:00*0.76149*0.76179*0.76212*0.76142
05/11/2009 12:45:00*0.76179*0.76159*0.76179*0.76128
05/11/2009 12:50:00*0.76159*0.76112*0.76191*0.76109
05/11/2009 12:55:00*0.76112*0.76082*0.76132*0.76073
05/11/2009 13:00:00*0.76082*0.76061*0.76109*0.76049
05/11/2009 13:05:00*0.76061*0.75988*0.76066*0.75981
05/11/2009 13:10:00*0.75988*0.76023*0.76056*0.75982
05/11/2009 13:15:00*0.76023*0.76053*0.76077*0.76005
05/11/2009 13:20:00*0.76053*0.76102*0.76117*0.76051
05/11/2009 13:25:00*0.76102*0.76109*0.76129*0.76096
05/11/2009 13:30:00*0.76109*0.76141*0.7615*0.76103
05/11/2009 13:35:00*0.76141*0.76122*0.76141*0.76074
05/11/2009 13:40:00*0.76122*0.76234*0.76234*0.76103
05/11/2009 13:45:00*0.76234*0.76209*0.76259*0.76174
05/11/2009 13:50:00*0.76209*0.76184*0.76209*0.76148
05/11/2009 13:55:00*0.76184*0.76176*0.76187*0.76162
05/11/2009 14:00:00*0.76176*0.76069*0.76189*0.76057
05/11/2009 14:05:00*0.76069*0.76059*0.76071*0.76016
05/11/2009 14:10:00*0.76059*0.76089*0.76102*0.76058
05/11/2009 14:15:00*0.76089*0.76093*0.76139*0.76081
05/11/2009 14:20:00*0.76093*0.76086*0.76099*0.76052
05/11/2009 14:25:00*0.76086*0.76129*0.76129*0.76049
05/11/2009 14:30:00*0.76129*0.76119*0.76157*0.76083
05/11/2009 14:35:00*0.76119*0.76119*0.76129*0.76082
05/11/2009 14:40:00*0.76119*0.76092*0.76139*0.76063
05/11/2009 14:45:00*0.76092*0.76074*0.76107*0.76072
05/11/2009 14:50:00*0.76074*0.7606*0.76102*0.76043
05/11/2009 14:55:00*0.7606*0.76136*0.76161*0.7606
05/11/2009 15:00:00*0.76136*0.76129*0.76152*0.76097
05/11/2009 15:05:00*0.76129*0.76016*0.76132*0.76016
05/11/2009 15:10:00*0.76016*0.76053*0.76066*0.76013
05/11/2009 15:15:00*0.76053*0.76066*0.76091*0.76051
05/11/2009 15:20:00*0.76066*0.76045*0.76079*0.76015
05/11/2009 15:25:00*0.76045*0.75976*0.76069*0.75962
05/11/2009 15:30:00*0.75976*0.75999*0.76033*0.75969
05/11/2009 15:35:00*0.75999*0.75985*0.76038*0.75951
05/11/2009 15:40:00*0.75985*0.75985*0.76052*0.75942
05/11/2009 15:45:00*0.75985*0.76022*0.76048*0.75961
05/11/2009 15:50:00*0.76022*0.76049*0.76057*0.75992
05/11/2009 15:55:00*0.76049*0.7604*0.7606*0.75991
05/11/2009 16:00:00*0.7604*0.75875*0.7604*0.75851
05/11/2009 16:05:00*0.75875*0.75808*0.75895*0.75792
05/11/2009 16:10:00*0.75808*0.75833*0.75838*0.758
05/11/2009 16:15:00*0.75833*0.75882*0.75882*0.75798
05/11/2009 16:20:00*0.75882*0.75859*0.75882*0.75856
05/11/2009 16:25:00*0.75859*0.75925*0.75935*0.75859
05/11/2009 16:30:00*0.75925*0.75907*0.75925*0.75896
05/11/2009 16:35:00*0.75907*0.75862*0.75907*0.75834
05/11/2009 16:40:00*0.75862*0.75841*0.75887*0.75822
05/11/2009 16:45:00*0.75841*0.75859*0.75867*0.75841
05/11/2009 16:50:00*0.75859*0.75844*0.75867*0.75833
05/11/2009 16:55:00*0.75844*0.75867*0.75882*0.75844
05/11/2009 17:00:00*0.75867*0.75832*0.75892*0.75829
