05/07/2009 17:05:00*0.75349*0.75417*0.7543*0.75349
05/07/2009 17:10:00*0.75417*0.75566*0.756*0.75417
05/07/2009 17:15:00*0.75566*0.75622*0.75649*0.75546
05/07/2009 17:20:00*0.75622*0.75615*0.75693*0.75612
05/07/2009 17:25:00*0.75615*0.75614*0.75627*0.75614
05/07/2009 17:30:00*0.75614*0.75622*0.75622*0.7561
05/07/2009 17:35:00*0.75622*0.7561*0.75647*0.7561
05/07/2009 17:40:00*0.7561*0.75614*0.75647*0.75606
05/07/2009 17:45:00*0.75614*0.75637*0.75687*0.75614
05/07/2009 17:50:00*0.75637*0.75632*0.75642*0.75624
05/07/2009 17:55:00*0.75632*0.75642*0.75642*0.75626
05/07/2009 18:00:00*0.75642*0.75614*0.75642*0.75593
05/07/2009 18:05:00*0.75614*0.75584*0.75614*0.75565
05/07/2009 18:10:00*0.75584*0.75544*0.75592*0.75532
05/07/2009 18:15:00*0.75544*0.75551*0.75566*0.75516
05/07/2009 18:20:00*0.75551*0.75461*0.75564*0.75457
05/07/2009 18:25:00*0.75461*0.75443*0.75539*0.75416
05/07/2009 18:30:00*0.75443*0.75397*0.75443*0.75369
05/07/2009 18:35:00*0.75397*0.75487*0.75507*0.75396
05/07/2009 18:40:00*0.75487*0.75474*0.75504*0.75451
05/07/2009 18:45:00*0.75474*0.75474*0.75511*0.75474
05/07/2009 18:50:00*0.75474*0.75501*0.75504*0.75464
05/07/2009 18:55:00*0.75501*0.75541*0.75541*0.75501
05/07/2009 19:00:00*0.75541*0.75469*0.75554*0.75456
05/07/2009 19:05:00*0.75469*0.75494*0.75529*0.75469
05/07/2009 19:10:00*0.75494*0.75504*0.75504*0.75487
05/07/2009 19:15:00*0.75504*0.75511*0.75527*0.75494
05/07/2009 19:20:00*0.75511*0.75523*0.75528*0.75511
05/07/2009 19:25:00*0.75523*0.75461*0.75523*0.75438
05/07/2009 19:30:00*0.75461*0.75481*0.75514*0.75434
05/07/2009 19:35:00*0.75481*0.75426*0.75499*0.75398
05/07/2009 19:40:00*0.75426*0.75421*0.75436*0.75411
05/07/2009 19:45:00*0.75421*0.75441*0.75449*0.75406
05/07/2009 19:50:00*0.75441*0.75451*0.75456*0.75436
05/07/2009 19:55:00*0.75451*0.75401*0.75451*0.75361
05/07/2009 20:00:00*0.75401*0.75492*0.75495*0.75388
05/07/2009 20:05:00*0.75492*0.75426*0.75501*0.75426
05/07/2009 20:10:00*0.75426*0.75466*0.75466*0.75421
05/07/2009 20:15:00*0.75466*0.75411*0.75466*0.75364
05/07/2009 20:20:00*0.75411*0.75406*0.75421*0.75371
05/07/2009 20:25:00*0.75406*0.75393*0.75419*0.75363
05/07/2009 20:30:00*0.75393*0.75392*0.75419*0.75367
05/07/2009 20:35:00*0.75392*0.75429*0.75444*0.75386
05/07/2009 20:40:00*0.75429*0.75459*0.75467*0.75424
05/07/2009 20:45:00*0.75459*0.75416*0.75459*0.75374
05/07/2009 20:50:00*0.75416*0.75411*0.75446*0.75396
05/07/2009 20:55:00*0.75411*0.75373*0.75411*0.75361
05/07/2009 21:00:00*0.75373*0.75348*0.75416*0.75316
05/07/2009 21:05:00*0.75348*0.75305*0.75379*0.75296
05/07/2009 21:10:00*0.75305*0.75334*0.75341*0.75293
05/07/2009 21:15:00*0.75334*0.75342*0.75351*0.75321
05/07/2009 21:20:00*0.75342*0.75331*0.75352*0.75321
05/07/2009 21:25:00*0.75331*0.75352*0.75352*0.75328
05/07/2009 21:30:00*0.75352*0.75371*0.75397*0.75344
05/07/2009 21:35:00*0.75371*0.75341*0.75371*0.75288
05/07/2009 21:40:00*0.75341*0.75322*0.7537*0.75303
05/07/2009 21:45:00*0.75322*0.75328*0.75352*0.75308
05/07/2009 21:50:00*0.75328*0.75324*0.75337*0.75302
05/07/2009 21:55:00*0.75324*0.75321*0.75357*0.75287
05/07/2009 22:00:00*0.75321*0.75262*0.75352*0.75262
05/07/2009 22:05:00*0.75262*0.75148*0.75263*0.75146
05/07/2009 22:10:00*0.75148*0.75177*0.75183*0.75113
05/07/2009 22:15:00*0.75177*0.75122*0.75177*0.75111
05/07/2009 22:20:00*0.75122*0.75172*0.75177*0.75111
05/07/2009 22:25:00*0.75172*0.75153*0.75211*0.75142
05/07/2009 22:30:00*0.75153*0.75122*0.75177*0.75122
05/07/2009 22:35:00*0.75122*0.75114*0.75132*0.75084
05/07/2009 22:40:00*0.75114*0.75149*0.75171*0.75113
05/07/2009 22:45:00*0.75149*0.7508*0.75151*0.75076
05/07/2009 22:50:00*0.7508*0.75138*0.75138*0.75065
05/07/2009 22:55:00*0.75138*0.75112*0.7516*0.75101
05/07/2009 23:00:00*0.75112*0.75184*0.75194*0.75106
05/07/2009 23:05:00*0.75184*0.75161*0.75191*0.75152
05/07/2009 23:10:00*0.75161*0.75137*0.75191*0.75137
05/07/2009 23:15:00*0.75137*0.75146*0.75157*0.75118
05/07/2009 23:20:00*0.75146*0.75116*0.75161*0.75113
05/07/2009 23:25:00*0.75116*0.75151*0.75156*0.75113
05/07/2009 23:30:00*0.75151*0.75141*0.75167*0.75111
05/07/2009 23:35:00*0.75141*0.75136*0.75148*0.75131
05/07/2009 23:40:00*0.75136*0.75141*0.75153*0.75126
05/07/2009 23:45:00*0.75141*0.75207*0.7524*0.75141
05/07/2009 23:50:00*0.75207*0.75221*0.7526*0.75198
05/07/2009 23:55:00*0.75221*0.75278*0.75286*0.75206
05/08/2009 00:00:00*0.75278*0.75254*0.75287*0.75233
05/08/2009 00:05:00*0.75254*0.75231*0.75258*0.75222
05/08/2009 00:10:00*0.75231*0.75226*0.75247*0.75221
05/08/2009 00:15:00*0.75226*0.75263*0.75272*0.75226
05/08/2009 00:20:00*0.75263*0.75273*0.7528*0.7526
05/08/2009 00:25:00*0.75273*0.75259*0.75273*0.75226
05/08/2009 00:30:00*0.75259*0.75291*0.75291*0.75243
05/08/2009 00:35:00*0.75291*0.75366*0.75377*0.75286
05/08/2009 00:40:00*0.75366*0.75375*0.75397*0.75326
05/08/2009 00:45:00*0.75375*0.75426*0.75436*0.75375
05/08/2009 00:50:00*0.75426*0.75426*0.75428*0.75404
05/08/2009 00:55:00*0.75426*0.75423*0.75471*0.75423
05/08/2009 01:00:00*0.75423*0.7543*0.7543*0.75375
05/08/2009 01:05:00*0.7543*0.75466*0.75477*0.75398
05/08/2009 01:10:00*0.75466*0.75473*0.75502*0.75465
05/08/2009 01:15:00*0.75473*0.75443*0.75483*0.75443
05/08/2009 01:20:00*0.75443*0.75458*0.75468*0.75437
05/08/2009 01:25:00*0.75458*0.75448*0.75494*0.75444
05/08/2009 01:30:00*0.75448*0.75426*0.75456*0.75408
05/08/2009 01:35:00*0.75426*0.75422*0.75441*0.75416
05/08/2009 01:40:00*0.75422*0.75442*0.75442*0.75417
05/08/2009 01:45:00*0.75442*0.75482*0.75489*0.75442
05/08/2009 01:50:00*0.75482*0.75552*0.75567*0.75482
05/08/2009 01:55:00*0.75552*0.75554*0.75562*0.75524
05/08/2009 02:00:00*0.75554*0.75546*0.75567*0.75531
05/08/2009 02:05:00*0.75546*0.75422*0.75546*0.75418
05/08/2009 02:10:00*0.75422*0.75498*0.75506*0.7541
05/08/2009 02:15:00*0.75498*0.75553*0.75553*0.75467
05/08/2009 02:20:00*0.75553*0.75646*0.75646*0.75542
05/08/2009 02:25:00*0.75646*0.75621*0.75676*0.75609
05/08/2009 02:30:00*0.75621*0.75658*0.75672*0.7561
05/08/2009 02:35:00*0.75658*0.75714*0.75716*0.7561
05/08/2009 02:40:00*0.75714*0.75715*0.75747*0.75686
05/08/2009 02:45:00*0.75715*0.75662*0.75722*0.75652
05/08/2009 02:50:00*0.75662*0.75681*0.75732*0.75662
05/08/2009 02:55:00*0.75681*0.75676*0.75686*0.75646
05/08/2009 03:00:00*0.75676*0.75688*0.75688*0.75656
05/08/2009 03:05:00*0.75688*0.75566*0.75696*0.7554
05/08/2009 03:10:00*0.75566*0.75524*0.75586*0.75482
05/08/2009 03:15:00*0.75524*0.75631*0.75641*0.75504
05/08/2009 03:20:00*0.75631*0.75691*0.75723*0.75631
05/08/2009 03:25:00*0.75691*0.75584*0.75699*0.75544
05/08/2009 03:30:00*0.75584*0.75586*0.75601*0.75514
05/08/2009 03:35:00*0.75586*0.75611*0.75697*0.75586
05/08/2009 03:40:00*0.75611*0.75636*0.75671*0.75603
05/08/2009 03:45:00*0.75636*0.7564*0.75669*0.75629
05/08/2009 03:50:00*0.7564*0.75582*0.7565*0.75559
05/08/2009 03:55:00*0.75582*0.75559*0.75594*0.75531
05/08/2009 04:00:00*0.75559*0.75486*0.75573*0.75472
05/08/2009 04:05:00*0.75486*0.75561*0.75561*0.75473
05/08/2009 04:10:00*0.75561*0.75519*0.75599*0.75509
05/08/2009 04:15:00*0.75519*0.75508*0.75554*0.75484
05/08/2009 04:20:00*0.75508*0.75518*0.75564*0.75496
05/08/2009 04:25:00*0.75518*0.75562*0.75564*0.75504
05/08/2009 04:30:00*0.75562*0.75637*0.75644*0.75536
05/08/2009 04:35:00*0.75637*0.75675*0.75719*0.75631
05/08/2009 04:40:00*0.75675*0.75664*0.75683*0.75629
05/08/2009 04:45:00*0.75664*0.75688*0.75733*0.75639
05/08/2009 04:50:00*0.75688*0.75668*0.75733*0.75654
05/08/2009 04:55:00*0.75668*0.75654*0.75702*0.75646
05/08/2009 05:00:00*0.75654*0.75634*0.75658*0.75622
05/08/2009 05:05:00*0.75634*0.75591*0.75634*0.75584
05/08/2009 05:10:00*0.75591*0.75629*0.75634*0.75557
05/08/2009 05:15:00*0.75629*0.75621*0.75633*0.75604
05/08/2009 05:20:00*0.75621*0.75598*0.75621*0.75572
05/08/2009 05:25:00*0.75598*0.75584*0.75609*0.75562
05/08/2009 05:30:00*0.75584*0.75609*0.75614*0.75557
05/08/2009 05:35:00*0.75609*0.75574*0.75614*0.75569
05/08/2009 05:40:00*0.75574*0.75593*0.75607*0.75574
05/08/2009 05:45:00*0.75593*0.75607*0.75623*0.75562
05/08/2009 05:50:00*0.75607*0.75528*0.75612*0.75513
05/08/2009 05:55:00*0.75528*0.75585*0.75599*0.75479
05/08/2009 06:00:00*0.75585*0.75551*0.756*0.75521
05/08/2009 06:05:00*0.75551*0.75508*0.75584*0.75496
05/08/2009 06:10:00*0.75508*0.75489*0.75556*0.75489
05/08/2009 06:15:00*0.75489*0.75489*0.75546*0.7548
05/08/2009 06:20:00*0.75489*0.75528*0.75536*0.75439
05/08/2009 06:25:00*0.75528*0.75576*0.75591*0.75528
05/08/2009 06:30:00*0.75576*0.75628*0.75652*0.75564
05/08/2009 06:35:00*0.75628*0.75636*0.75644*0.75587
05/08/2009 06:40:00*0.75636*0.75745*0.75753*0.75631
05/08/2009 06:45:00*0.75745*0.75894*0.75899*0.75732
05/08/2009 06:50:00*0.75894*0.75849*0.7591*0.75833
05/08/2009 06:55:00*0.75849*0.75786*0.75897*0.75778
05/08/2009 07:00:00*0.75786*0.75777*0.75796*0.75749
05/08/2009 07:05:00*0.75777*0.75819*0.75864*0.75777
05/08/2009 07:10:00*0.75819*0.75801*0.75856*0.75796
05/08/2009 07:15:00*0.75801*0.75849*0.75849*0.75716
05/08/2009 07:20:00*0.75849*0.75779*0.75854*0.75703
05/08/2009 07:25:00*0.75779*0.75774*0.75816*0.75759
05/08/2009 07:30:00*0.75774*0.75804*0.75814*0.75722
05/08/2009 07:35:00*0.75804*0.75817*0.75854*0.758
05/08/2009 07:40:00*0.75817*0.75779*0.75817*0.75749
05/08/2009 07:45:00*0.75779*0.75765*0.75842*0.75744
05/08/2009 07:50:00*0.75765*0.75751*0.75827*0.7575
05/08/2009 07:55:00*0.75751*0.75712*0.75764*0.75694
05/08/2009 08:00:00*0.75712*0.75746*0.75797*0.75707
05/08/2009 08:05:00*0.75746*0.75759*0.75783*0.75682
05/08/2009 08:10:00*0.75759*0.75769*0.7581*0.75756
05/08/2009 08:15:00*0.75769*0.75821*0.75846*0.75731
05/08/2009 08:20:00*0.75821*0.75817*0.75851*0.75809
05/08/2009 08:25:00*0.75817*0.75811*0.75828*0.75771
05/08/2009 08:30:00*0.75811*0.75818*0.75927*0.75796
05/08/2009 08:35:00*0.75818*0.75953*0.76044*0.75599
05/08/2009 08:40:00*0.75953*0.7594*0.76047*0.75938
05/08/2009 08:45:00*0.7594*0.75816*0.75949*0.75816
05/08/2009 08:50:00*0.75816*0.75846*0.75874*0.75799
05/08/2009 08:55:00*0.75846*0.75834*0.75895*0.75756
05/08/2009 09:00:00*0.75834*0.75802*0.75917*0.75791
05/08/2009 09:05:00*0.75802*0.75894*0.75912*0.75797
05/08/2009 09:10:00*0.75894*0.75953*0.75999*0.75894
05/08/2009 09:15:00*0.75953*0.75851*0.75956*0.75841
05/08/2009 09:20:00*0.75851*0.75832*0.75894*0.75796
05/08/2009 09:25:00*0.75832*0.75908*0.75952*0.75832
05/08/2009 09:30:00*0.75908*0.75835*0.75927*0.75796
05/08/2009 09:35:00*0.75835*0.75818*0.75896*0.75776
05/08/2009 09:40:00*0.75818*0.75819*0.7585*0.75671
05/08/2009 09:45:00*0.75819*0.75987*0.75998*0.75819
05/08/2009 09:50:00*0.75987*0.75902*0.76007*0.75902
05/08/2009 09:55:00*0.75902*0.75874*0.75947*0.75868
05/08/2009 10:00:00*0.75874*0.75769*0.75977*0.75761
05/08/2009 10:05:00*0.75769*0.75805*0.75856*0.75766
05/08/2009 10:10:00*0.75805*0.7578*0.75857*0.75763
05/08/2009 10:15:00*0.7578*0.75746*0.75786*0.75697
05/08/2009 10:20:00*0.75746*0.75622*0.75746*0.75573
05/08/2009 10:25:00*0.75622*0.75607*0.75666*0.75575
05/08/2009 10:30:00*0.75607*0.75627*0.75627*0.75558
05/08/2009 10:35:00*0.75627*0.75775*0.75786*0.75564
05/08/2009 10:40:00*0.75775*0.75756*0.75796*0.75694
05/08/2009 10:45:00*0.75756*0.75723*0.75774*0.75706
05/08/2009 10:50:00*0.75723*0.75754*0.75787*0.75719
05/08/2009 10:55:00*0.75754*0.75754*0.75787*0.75684
05/08/2009 11:00:00*0.75754*0.75868*0.75906*0.75754
05/08/2009 11:05:00*0.75868*0.75929*0.75982*0.75848
05/08/2009 11:10:00*0.75929*0.75992*0.76007*0.75903
05/08/2009 11:15:00*0.75992*0.75965*0.76044*0.75896
05/08/2009 11:20:00*0.75965*0.75971*0.75998*0.75901
05/08/2009 11:25:00*0.75971*0.75917*0.75981*0.75897
05/08/2009 11:30:00*0.75917*0.75965*0.75977*0.7591
05/08/2009 11:35:00*0.75965*0.75984*0.75986*0.75961
05/08/2009 11:40:00*0.75984*0.75995*0.76011*0.75978
05/08/2009 11:45:00*0.75995*0.76033*0.76035*0.75967
05/08/2009 11:50:00*0.76033*0.76021*0.76089*0.75988
05/08/2009 11:55:00*0.76021*0.76071*0.76092*0.76004
05/08/2009 12:00:00*0.76071*0.76067*0.76116*0.76054
05/08/2009 12:05:00*0.76067*0.76064*0.761*0.76032
05/08/2009 12:10:00*0.76064*0.76132*0.76137*0.76064
05/08/2009 12:15:00*0.76132*0.76162*0.76164*0.76114
05/08/2009 12:20:00*0.76162*0.76212*0.76227*0.76161
05/08/2009 12:25:00*0.76212*0.76324*0.76361*0.76212
05/08/2009 12:30:00*0.76324*0.76297*0.76346*0.76254
05/08/2009 12:35:00*0.76297*0.76336*0.76351*0.7629
05/08/2009 12:40:00*0.76336*0.76403*0.76418*0.76325
05/08/2009 12:45:00*0.76403*0.76407*0.76426*0.76368
05/08/2009 12:50:00*0.76407*0.76351*0.76407*0.76316
05/08/2009 12:55:00*0.76351*0.76387*0.76397*0.76351
05/08/2009 13:00:00*0.76387*0.76413*0.76464*0.76384
05/08/2009 13:05:00*0.76413*0.76541*0.76554*0.76413
05/08/2009 13:10:00*0.76541*0.76572*0.76611*0.76523
05/08/2009 13:15:00*0.76572*0.76602*0.76634*0.7656
05/08/2009 13:20:00*0.76602*0.76619*0.76635*0.76571
05/08/2009 13:25:00*0.76619*0.76651*0.76691*0.76609
05/08/2009 13:30:00*0.76651*0.76631*0.76661*0.76603
05/08/2009 13:35:00*0.76631*0.76699*0.76699*0.76582
05/08/2009 13:40:00*0.76699*0.76761*0.76766*0.7669
05/08/2009 13:45:00*0.76761*0.76787*0.76813*0.76747
05/08/2009 13:50:00*0.76787*0.76842*0.76863*0.76755
05/08/2009 13:55:00*0.76842*0.76867*0.76897*0.76822
05/08/2009 14:00:00*0.76867*0.76822*0.76903*0.76813
05/08/2009 14:05:00*0.76822*0.7688*0.76945*0.76816
05/08/2009 14:10:00*0.7688*0.76871*0.76904*0.76865
05/08/2009 14:15:00*0.76871*0.76891*0.76904*0.76843
05/08/2009 14:20:00*0.76891*0.76931*0.76961*0.76889
05/08/2009 14:25:00*0.76931*0.76932*0.76957*0.76908
05/08/2009 14:30:00*0.76932*0.76911*0.76942*0.76896
05/08/2009 14:35:00*0.76911*0.76941*0.76946*0.76911
05/08/2009 14:40:00*0.76941*0.76961*0.76971*0.76921
05/08/2009 14:45:00*0.76961*0.76943*0.76976*0.76928
05/08/2009 14:50:00*0.76943*0.76972*0.76977*0.76936
05/08/2009 14:55:00*0.76972*0.77003*0.77071*0.76972
05/08/2009 15:00:00*0.77003*0.76942*0.77012*0.76912
05/08/2009 15:05:00*0.76942*0.76926*0.76957*0.76911
05/08/2009 15:10:00*0.76926*0.76767*0.76926*0.76755
05/08/2009 15:15:00*0.76767*0.76762*0.76791*0.7675
05/08/2009 15:20:00*0.76762*0.76751*0.76762*0.76697
05/08/2009 15:25:00*0.76751*0.76732*0.76812*0.76732
05/08/2009 15:30:00*0.76732*0.76702*0.76802*0.76697
05/08/2009 15:35:00*0.76702*0.76732*0.76732*0.76676
05/08/2009 15:40:00*0.76732*0.76669*0.76764*0.76669
05/08/2009 15:45:00*0.76669*0.76713*0.76752*0.76667
05/08/2009 15:50:00*0.76713*0.76747*0.7676*0.76712
05/08/2009 15:55:00*0.76747*0.76793*0.76796*0.76701
05/08/2009 16:00:00*0.76793*0.76795*0.76802*0.76736
05/08/2009 16:05:00*0.76795*0.76795*0.76795*0.76775
