05/06/2009 17:05:00*0.748*0.74801*0.7481*0.74797
05/06/2009 17:10:00*0.74801*0.74848*0.74878*0.74801
05/06/2009 17:15:00*0.74848*0.74825*0.74848*0.7482
05/06/2009 17:20:00*0.74825*0.74807*0.74825*0.74807
05/06/2009 17:25:00*0.74807*0.74807*0.74834*0.74802
05/06/2009 17:30:00*0.74807*0.74712*0.74807*0.74712
05/06/2009 17:35:00*0.74712*0.74748*0.74773*0.74707
05/06/2009 17:40:00*0.74748*0.74664*0.74748*0.74642
05/06/2009 17:45:00*0.74664*0.74633*0.74667*0.74564
05/06/2009 17:50:00*0.74633*0.74594*0.74633*0.74564
05/06/2009 17:55:00*0.74594*0.74633*0.74653*0.74589
05/06/2009 18:00:00*0.74633*0.74682*0.74692*0.74633
05/06/2009 18:05:00*0.74682*0.74684*0.74704*0.74654
05/06/2009 18:10:00*0.74684*0.74722*0.74759*0.74684
05/06/2009 18:15:00*0.74722*0.74644*0.74744*0.74614
05/06/2009 18:20:00*0.74644*0.74644*0.7466*0.74624
05/06/2009 18:25:00*0.74644*0.7467*0.7469*0.74614
05/06/2009 18:30:00*0.7467*0.74674*0.74704*0.74624
05/06/2009 18:35:00*0.74674*0.74674*0.74694*0.74654
05/06/2009 18:40:00*0.74674*0.74684*0.74734*0.74674
05/06/2009 18:45:00*0.74684*0.74733*0.7476*0.74684
05/06/2009 18:50:00*0.74733*0.74844*0.74844*0.74691
05/06/2009 18:55:00*0.74844*0.74867*0.74904*0.74807
05/06/2009 19:00:00*0.74867*0.7484*0.7487*0.74824
05/06/2009 19:05:00*0.7484*0.74993*0.75011*0.7484
05/06/2009 19:10:00*0.74993*0.75002*0.75008*0.74944
05/06/2009 19:15:00*0.75002*0.74965*0.75012*0.74955
05/06/2009 19:20:00*0.74965*0.74952*0.74998*0.74952
05/06/2009 19:25:00*0.74952*0.74908*0.74952*0.74888
05/06/2009 19:30:00*0.74908*0.74891*0.74947*0.74887
05/06/2009 19:35:00*0.74891*0.74851*0.74891*0.74846
05/06/2009 19:40:00*0.74851*0.74881*0.74887*0.74851
05/06/2009 19:45:00*0.74881*0.74834*0.74896*0.74819
05/06/2009 19:50:00*0.74834*0.74821*0.74881*0.74801
05/06/2009 19:55:00*0.74821*0.74786*0.74856*0.74773
05/06/2009 20:00:00*0.74786*0.74806*0.7483*0.74714
05/06/2009 20:05:00*0.74806*0.74786*0.74832*0.74756
05/06/2009 20:10:00*0.74786*0.74853*0.74879*0.74786
05/06/2009 20:15:00*0.74853*0.74884*0.74909*0.74844
05/06/2009 20:20:00*0.74884*0.74864*0.74884*0.74839
05/06/2009 20:25:00*0.74864*0.74852*0.74873*0.74823
05/06/2009 20:30:00*0.74852*0.74756*0.74852*0.74728
05/06/2009 20:35:00*0.74756*0.74721*0.74769*0.74713
05/06/2009 20:40:00*0.74721*0.74716*0.74766*0.74699
05/06/2009 20:45:00*0.74716*0.74722*0.74771*0.74703
05/06/2009 20:50:00*0.74722*0.74741*0.74784*0.74722
05/06/2009 20:55:00*0.74741*0.74681*0.74741*0.74676
05/06/2009 21:00:00*0.74681*0.74702*0.74711*0.74641
05/06/2009 21:05:00*0.74702*0.74681*0.74711*0.74641
05/06/2009 21:10:00*0.74681*0.74684*0.74701*0.74661
05/06/2009 21:15:00*0.74684*0.74723*0.74791*0.74681
05/06/2009 21:20:00*0.74723*0.74614*0.74723*0.7457
05/06/2009 21:25:00*0.74614*0.74684*0.74714*0.74611
05/06/2009 21:30:00*0.74684*0.74684*0.74704*0.74653
05/06/2009 21:35:00*0.74684*0.75397*0.75421*0.74684
05/06/2009 21:40:00*0.75397*0.75287*0.75418*0.75243
05/06/2009 21:45:00*0.75287*0.75305*0.75433*0.75284
05/06/2009 21:50:00*0.75305*0.75352*0.75377*0.75301
05/06/2009 21:55:00*0.75352*0.75412*0.75447*0.75327
05/06/2009 22:00:00*0.75412*0.75468*0.75524*0.75404
05/06/2009 22:05:00*0.75468*0.75471*0.75524*0.75454
05/06/2009 22:10:00*0.75471*0.7556*0.75604*0.75461
05/06/2009 22:15:00*0.7556*0.75504*0.75574*0.75484
05/06/2009 22:20:00*0.75504*0.75454*0.75504*0.75431
05/06/2009 22:25:00*0.75454*0.75364*0.7547*0.75344
05/06/2009 22:30:00*0.75364*0.75462*0.75465*0.75364
05/06/2009 22:35:00*0.75462*0.75371*0.75464*0.75341
05/06/2009 22:40:00*0.75371*0.75364*0.75394*0.75341
05/06/2009 22:45:00*0.75364*0.75414*0.75422*0.75364
05/06/2009 22:50:00*0.75414*0.75404*0.75427*0.75381
05/06/2009 22:55:00*0.75404*0.75377*0.75411*0.75361
05/06/2009 23:00:00*0.75377*0.75381*0.75396*0.75361
05/06/2009 23:05:00*0.75381*0.75314*0.75391*0.75312
05/06/2009 23:10:00*0.75314*0.75352*0.75352*0.75262
05/06/2009 23:15:00*0.75352*0.75314*0.75367*0.75314
05/06/2009 23:20:00*0.75314*0.75331*0.75355*0.75312
05/06/2009 23:25:00*0.75331*0.75304*0.75334*0.75292
05/06/2009 23:30:00*0.75304*0.75359*0.75367*0.75304
05/06/2009 23:35:00*0.75359*0.75307*0.75363*0.75304
05/06/2009 23:40:00*0.75307*0.75305*0.75322*0.75276
05/06/2009 23:45:00*0.75305*0.75277*0.75305*0.75264
05/06/2009 23:50:00*0.75277*0.75272*0.75307*0.75264
05/06/2009 23:55:00*0.75272*0.75261*0.75292*0.75241
05/07/2009 00:00:00*0.75261*0.75225*0.75271*0.75217
05/07/2009 00:05:00*0.75225*0.75177*0.75226*0.75161
05/07/2009 00:10:00*0.75177*0.75192*0.75224*0.75158
05/07/2009 00:15:00*0.75192*0.75242*0.75244*0.75163
05/07/2009 00:20:00*0.75242*0.75225*0.75245*0.75199
05/07/2009 00:25:00*0.75225*0.75176*0.75242*0.75176
05/07/2009 00:30:00*0.75176*0.75165*0.75196*0.75151
05/07/2009 00:35:00*0.75165*0.75181*0.75196*0.75165
05/07/2009 00:40:00*0.75181*0.75244*0.75271*0.75181
05/07/2009 00:45:00*0.75244*0.75302*0.75322*0.75233
05/07/2009 00:50:00*0.75302*0.75352*0.75362*0.75302
05/07/2009 00:55:00*0.75352*0.75338*0.75352*0.75298
05/07/2009 01:00:00*0.75338*0.75333*0.75351*0.75271
05/07/2009 01:05:00*0.75333*0.75221*0.75336*0.75189
05/07/2009 01:10:00*0.75221*0.75194*0.75221*0.75177
05/07/2009 01:15:00*0.75194*0.75256*0.75279*0.75194
05/07/2009 01:20:00*0.75256*0.75276*0.75281*0.75256
05/07/2009 01:25:00*0.75276*0.75236*0.75289*0.75229
05/07/2009 01:30:00*0.75236*0.75196*0.75249*0.75171
05/07/2009 01:35:00*0.75196*0.75271*0.75271*0.75183
05/07/2009 01:40:00*0.75271*0.75309*0.75326*0.75271
05/07/2009 01:45:00*0.75309*0.75321*0.75326*0.75301
05/07/2009 01:50:00*0.75321*0.75356*0.75396*0.75321
05/07/2009 01:55:00*0.75356*0.75321*0.75377*0.75319
05/07/2009 02:00:00*0.75321*0.75339*0.75359*0.75302
05/07/2009 02:05:00*0.75339*0.75307*0.75372*0.75305
05/07/2009 02:10:00*0.75307*0.75234*0.75327*0.75214
05/07/2009 02:15:00*0.75234*0.75152*0.75276*0.75114
05/07/2009 02:20:00*0.75152*0.75142*0.75227*0.75122
05/07/2009 02:25:00*0.75142*0.75126*0.75182*0.75087
05/07/2009 02:30:00*0.75126*0.75131*0.75152*0.75076
05/07/2009 02:35:00*0.75131*0.75137*0.75147*0.75096
05/07/2009 02:40:00*0.75137*0.75141*0.75156*0.75121
05/07/2009 02:45:00*0.75141*0.75141*0.75141*0.75141
05/07/2009 02:50:00*0.75141*0.75141*0.75141*0.75141
05/07/2009 02:55:00*0.75141*0.75141*0.75141*0.75141
05/07/2009 03:00:00*0.75141*0.75169*0.75198*0.75141
05/07/2009 03:05:00*0.75169*0.75105*0.75201*0.75082
05/07/2009 03:10:00*0.75105*0.75146*0.75162*0.751
05/07/2009 03:15:00*0.75146*0.75211*0.75239*0.75131
05/07/2009 03:20:00*0.75211*0.75247*0.7527*0.75211
05/07/2009 03:25:00*0.75247*0.75205*0.75247*0.75193
05/07/2009 03:30:00*0.75205*0.75202*0.75251*0.75193
05/07/2009 03:35:00*0.75202*0.75246*0.75246*0.75192
05/07/2009 03:40:00*0.75246*0.75271*0.75299*0.75239
05/07/2009 03:45:00*0.75271*0.75229*0.75284*0.75215
05/07/2009 03:50:00*0.75229*0.75234*0.75244*0.75176
05/07/2009 03:55:00*0.75234*0.75225*0.75243*0.75199
05/07/2009 04:00:00*0.75225*0.75324*0.75339*0.75218
05/07/2009 04:05:00*0.75324*0.75403*0.75414*0.75324
05/07/2009 04:10:00*0.75403*0.75442*0.75489*0.75399
05/07/2009 04:15:00*0.75442*0.75428*0.75476*0.75404
05/07/2009 04:20:00*0.75428*0.75486*0.75514*0.75424
05/07/2009 04:25:00*0.75486*0.75465*0.75507*0.7542
05/07/2009 04:30:00*0.75465*0.75414*0.75471*0.75382
05/07/2009 04:35:00*0.75414*0.75435*0.75453*0.75414
05/07/2009 04:40:00*0.75435*0.75477*0.75489*0.75398
05/07/2009 04:45:00*0.75477*0.75436*0.75504*0.75424
05/07/2009 04:50:00*0.75436*0.75436*0.75448*0.75419
05/07/2009 04:55:00*0.75436*0.75455*0.75474*0.75422
05/07/2009 05:00:00*0.75455*0.75562*0.75569*0.75445
05/07/2009 05:05:00*0.75562*0.75515*0.75573*0.75499
05/07/2009 05:10:00*0.75515*0.75536*0.75547*0.75503
05/07/2009 05:15:00*0.75536*0.75466*0.75541*0.75466
05/07/2009 05:20:00*0.75466*0.75514*0.75521*0.75443
05/07/2009 05:25:00*0.75514*0.75555*0.75566*0.75497
05/07/2009 05:30:00*0.75555*0.7558*0.75601*0.75548
05/07/2009 05:35:00*0.7558*0.75682*0.75689*0.75578
05/07/2009 05:40:00*0.75682*0.75668*0.75725*0.75648
05/07/2009 05:45:00*0.75668*0.75709*0.7572*0.7565
05/07/2009 05:50:00*0.75709*0.75619*0.75748*0.75619
05/07/2009 05:55:00*0.75619*0.75656*0.75669*0.75573
05/07/2009 06:00:00*0.75656*0.75639*0.7567*0.75593
05/07/2009 06:05:00*0.75639*0.75681*0.75719*0.75639
05/07/2009 06:10:00*0.75681*0.7574*0.75774*0.7568
05/07/2009 06:15:00*0.7574*0.75673*0.7574*0.75629
05/07/2009 06:20:00*0.75673*0.7567*0.75701*0.75662
05/07/2009 06:25:00*0.7567*0.75675*0.75685*0.75639
05/07/2009 06:30:00*0.75675*0.75638*0.75689*0.75627
05/07/2009 06:35:00*0.75638*0.75603*0.75649*0.75529
05/07/2009 06:40:00*0.75603*0.75604*0.75634*0.75565
05/07/2009 06:45:00*0.75604*0.75589*0.75613*0.75473
05/07/2009 06:50:00*0.75589*0.75642*0.75652*0.75589
05/07/2009 06:55:00*0.75642*0.75654*0.75683*0.75632
05/07/2009 07:00:00*0.75654*0.75656*0.75677*0.75626
05/07/2009 07:05:00*0.75656*0.75615*0.75661*0.75549
05/07/2009 07:10:00*0.75615*0.75575*0.75642*0.75544
05/07/2009 07:15:00*0.75575*0.75585*0.75627*0.75549
05/07/2009 07:20:00*0.75585*0.75628*0.75637*0.75585
05/07/2009 07:25:00*0.75628*0.75629*0.75679*0.75619
05/07/2009 07:30:00*0.75629*0.75639*0.75661*0.75599
05/07/2009 07:35:00*0.75639*0.75655*0.75684*0.7562
05/07/2009 07:40:00*0.75655*0.75609*0.75666*0.75609
05/07/2009 07:45:00*0.75609*0.75672*0.75691*0.75598
05/07/2009 07:50:00*0.75672*0.75813*0.75835*0.7566
05/07/2009 07:55:00*0.75813*0.75852*0.75866*0.75789
05/07/2009 08:00:00*0.75852*0.75765*0.75873*0.75743
05/07/2009 08:05:00*0.75765*0.75765*0.75765*0.75765
05/07/2009 08:10:00*0.75765*0.7587*0.75898*0.75765
05/07/2009 08:15:00*0.7587*0.75949*0.75969*0.75859
05/07/2009 08:20:00*0.75949*0.75966*0.76009*0.75943
05/07/2009 08:25:00*0.75966*0.75867*0.75989*0.75849
05/07/2009 08:30:00*0.75867*0.75926*0.75932*0.75867
05/07/2009 08:35:00*0.75926*0.75934*0.75943*0.75889
05/07/2009 08:40:00*0.75934*0.75945*0.76049*0.75699
05/07/2009 08:45:00*0.75945*0.75951*0.7608*0.75903
05/07/2009 08:50:00*0.75951*0.76009*0.76159*0.7587
05/07/2009 08:55:00*0.76009*0.75954*0.76038*0.759
05/07/2009 09:00:00*0.75954*0.75783*0.76018*0.75762
05/07/2009 09:05:00*0.75783*0.75954*0.75971*0.75765
05/07/2009 09:10:00*0.75954*0.75964*0.76112*0.75924
05/07/2009 09:15:00*0.75964*0.76012*0.76025*0.75938
05/07/2009 09:20:00*0.76012*0.75884*0.76039*0.75884
05/07/2009 09:25:00*0.75884*0.75882*0.75937*0.75839
05/07/2009 09:30:00*0.75882*0.75952*0.75964*0.75844
05/07/2009 09:35:00*0.75952*0.75995*0.76037*0.75932
05/07/2009 09:40:00*0.75995*0.75941*0.76007*0.75899
05/07/2009 09:45:00*0.75941*0.75956*0.75974*0.75856
05/07/2009 09:50:00*0.75956*0.75851*0.75971*0.75851
05/07/2009 09:55:00*0.75851*0.75716*0.75873*0.75716
05/07/2009 10:00:00*0.75716*0.75656*0.75775*0.75656
05/07/2009 10:05:00*0.75656*0.75602*0.75669*0.75594
05/07/2009 10:10:00*0.75602*0.75481*0.75602*0.75371
05/07/2009 10:15:00*0.75481*0.75463*0.75511*0.75449
05/07/2009 10:20:00*0.75463*0.75492*0.75513*0.75416
05/07/2009 10:25:00*0.75492*0.75442*0.75522*0.75442
05/07/2009 10:30:00*0.75442*0.75357*0.75459*0.75336
05/07/2009 10:35:00*0.75357*0.75402*0.75447*0.75349
05/07/2009 10:40:00*0.75402*0.75522*0.75522*0.75369
05/07/2009 10:45:00*0.75522*0.75551*0.75551*0.75489
05/07/2009 10:50:00*0.75551*0.75691*0.75691*0.75551
05/07/2009 10:55:00*0.75691*0.75686*0.75742*0.75639
05/07/2009 11:00:00*0.75686*0.75747*0.75773*0.7567
05/07/2009 11:05:00*0.75747*0.75649*0.75764*0.75647
05/07/2009 11:10:00*0.75649*0.75582*0.75662*0.75581
05/07/2009 11:15:00*0.75582*0.75416*0.75587*0.75401
05/07/2009 11:20:00*0.75416*0.75521*0.75542*0.75401
05/07/2009 11:25:00*0.75521*0.75561*0.75594*0.75497
05/07/2009 11:30:00*0.75561*0.75656*0.75656*0.75554
05/07/2009 11:35:00*0.75656*0.75675*0.75683*0.75631
05/07/2009 11:40:00*0.75675*0.75675*0.75675*0.75675
05/07/2009 11:45:00*0.75675*0.75666*0.75716*0.75666
05/07/2009 11:50:00*0.75666*0.75681*0.75701*0.75651
05/07/2009 11:55:00*0.75681*0.75723*0.75746*0.7567
05/07/2009 12:00:00*0.75723*0.75766*0.75772*0.75704
05/07/2009 12:05:00*0.75766*0.75756*0.75779*0.75739
05/07/2009 12:10:00*0.75756*0.75756*0.75756*0.75756
05/07/2009 12:15:00*0.75756*0.75654*0.75756*0.75644
05/07/2009 12:20:00*0.75654*0.75648*0.75658*0.75616
05/07/2009 12:25:00*0.75648*0.75776*0.75799*0.75648
05/07/2009 12:30:00*0.75776*0.75732*0.75776*0.75731
05/07/2009 12:35:00*0.75732*0.75718*0.75752*0.75674
05/07/2009 12:40:00*0.75718*0.75749*0.75786*0.75685
05/07/2009 12:45:00*0.75749*0.75882*0.75893*0.75734
05/07/2009 12:50:00*0.75882*0.75861*0.75897*0.75804
05/07/2009 12:55:00*0.75861*0.75874*0.75901*0.75841
05/07/2009 13:00:00*0.75874*0.75851*0.75889*0.75851
05/07/2009 13:05:00*0.75851*0.75851*0.75871*0.75845
05/07/2009 13:10:00*0.75851*0.75756*0.75851*0.75729
05/07/2009 13:15:00*0.75756*0.75749*0.75759*0.75749
05/07/2009 13:20:00*0.75749*0.75666*0.75749*0.75632
05/07/2009 13:25:00*0.75666*0.75616*0.75681*0.75601
05/07/2009 13:30:00*0.75616*0.75569*0.75631*0.75558
05/07/2009 13:35:00*0.75569*0.75492*0.75569*0.75478
05/07/2009 13:40:00*0.75492*0.75546*0.75582*0.75476
05/07/2009 13:45:00*0.75546*0.75341*0.75546*0.75341
05/07/2009 13:50:00*0.75341*0.75361*0.75391*0.75331
05/07/2009 13:55:00*0.75361*0.75312*0.75361*0.75254
05/07/2009 14:00:00*0.75312*0.75346*0.75371*0.75281
05/07/2009 14:05:00*0.75346*0.75271*0.75346*0.75262
05/07/2009 14:10:00*0.75271*0.75311*0.75331*0.75256
05/07/2009 14:15:00*0.75311*0.75218*0.75336*0.75205
05/07/2009 14:20:00*0.75218*0.75216*0.75241*0.75172
05/07/2009 14:25:00*0.75216*0.75253*0.75286*0.75201
05/07/2009 14:30:00*0.75253*0.75319*0.75328*0.75218
05/07/2009 14:35:00*0.75319*0.75196*0.75319*0.75189
05/07/2009 14:40:00*0.75196*0.75206*0.75249*0.75152
05/07/2009 14:45:00*0.75206*0.75219*0.75244*0.75136
05/07/2009 14:50:00*0.75219*0.75256*0.75271*0.75206
05/07/2009 14:55:00*0.75256*0.75209*0.75342*0.75204
05/07/2009 15:00:00*0.75209*0.75223*0.75272*0.75182
05/07/2009 15:05:00*0.75223*0.75266*0.75268*0.75201
05/07/2009 15:10:00*0.75266*0.75222*0.75266*0.75178
05/07/2009 15:15:00*0.75222*0.75219*0.7525*0.75175
05/07/2009 15:20:00*0.75219*0.75239*0.75249*0.75193
05/07/2009 15:25:00*0.75239*0.75289*0.75315*0.75223
05/07/2009 15:30:00*0.75289*0.75303*0.75303*0.75249
05/07/2009 15:35:00*0.75303*0.75135*0.75303*0.75134
05/07/2009 15:40:00*0.75135*0.75232*0.75245*0.75134
05/07/2009 15:45:00*0.75232*0.75281*0.75309*0.75228
05/07/2009 15:50:00*0.75281*0.75313*0.75328*0.75259
05/07/2009 15:55:00*0.75313*0.75239*0.75319*0.75205
05/07/2009 16:00:00*0.75239*0.75339*0.75369*0.75239
05/07/2009 16:05:00*0.75339*0.7533*0.75372*0.7533
05/07/2009 16:10:00*0.7533*0.75332*0.75335*0.753
05/07/2009 16:15:00*0.75332*0.7542*0.7542*0.75332
05/07/2009 16:20:00*0.7542*0.75407*0.7542*0.75389
05/07/2009 16:25:00*0.75407*0.75408*0.75421*0.75404
05/07/2009 16:30:00*0.75408*0.7542*0.75424*0.75406
05/07/2009 16:35:00*0.7542*0.75425*0.75425*0.75418
05/07/2009 16:40:00*0.75425*0.75397*0.75425*0.75397
05/07/2009 16:45:00*0.75397*0.75382*0.75407*0.7538
05/07/2009 16:50:00*0.75382*0.75407*0.75437*0.7537
05/07/2009 16:55:00*0.75407*0.75407*0.75432*0.754
05/07/2009 17:00:00*0.75407*0.75349*0.75412*0.75349
