05/05/2009 17:05:00*0.74226*0.74144*0.74226*0.74111
05/05/2009 17:10:00*0.74144*0.74122*0.74154*0.74104
05/05/2009 17:15:00*0.74122*0.7414*0.74164*0.74111
05/05/2009 17:20:00*0.7414*0.74193*0.74196*0.74133
05/05/2009 17:25:00*0.74193*0.74136*0.74196*0.74128
05/05/2009 17:30:00*0.74136*0.74096*0.74136*0.74079
05/05/2009 17:35:00*0.74096*0.74102*0.7411*0.74096
05/05/2009 17:40:00*0.74102*0.74086*0.74102*0.74086
05/05/2009 17:45:00*0.74086*0.74052*0.74097*0.74052
05/05/2009 17:50:00*0.74052*0.74056*0.7406*0.74052
05/05/2009 17:55:00*0.74056*0.74047*0.74056*0.74017
05/05/2009 18:00:00*0.74047*0.74058*0.74061*0.74044
05/05/2009 18:05:00*0.74058*0.74094*0.74094*0.74047
05/05/2009 18:10:00*0.74094*0.74094*0.74094*0.74087
05/05/2009 18:15:00*0.74094*0.74132*0.74133*0.74084
05/05/2009 18:20:00*0.74132*0.74104*0.74132*0.74102
05/05/2009 18:25:00*0.74104*0.74142*0.74157*0.74104
05/05/2009 18:30:00*0.74142*0.74142*0.74144*0.74086
05/05/2009 18:35:00*0.74142*0.74142*0.74147*0.74132
05/05/2009 18:40:00*0.74142*0.74142*0.74143*0.74137
05/05/2009 18:45:00*0.74142*0.74084*0.74142*0.74066
05/05/2009 18:50:00*0.74084*0.74089*0.74112*0.74077
05/05/2009 18:55:00*0.74089*0.74089*0.74094*0.74084
05/05/2009 19:00:00*0.74089*0.74035*0.74089*0.74009
05/05/2009 19:05:00*0.74035*0.74044*0.74064*0.74014
05/05/2009 19:10:00*0.74044*0.74014*0.74084*0.74014
05/05/2009 19:15:00*0.74014*0.73984*0.74044*0.73984
05/05/2009 19:20:00*0.73984*0.73884*0.73994*0.73876
05/05/2009 19:25:00*0.73884*0.73844*0.7389*0.73804
05/05/2009 19:30:00*0.73844*0.73837*0.73901*0.73776
05/05/2009 19:35:00*0.73837*0.73844*0.73875*0.73747
05/05/2009 19:40:00*0.73844*0.73764*0.73874*0.73764
05/05/2009 19:45:00*0.73764*0.73794*0.73819*0.7371
05/05/2009 19:50:00*0.73794*0.73846*0.73854*0.7376
05/05/2009 19:55:00*0.73846*0.73907*0.73917*0.7384
05/05/2009 20:00:00*0.73907*0.73884*0.73917*0.73884
05/05/2009 20:05:00*0.73884*0.7386*0.73894*0.7385
05/05/2009 20:10:00*0.7386*0.73824*0.73867*0.73766
05/05/2009 20:15:00*0.73824*0.73794*0.7383*0.73754
05/05/2009 20:20:00*0.73794*0.73835*0.73869*0.73794
05/05/2009 20:25:00*0.73835*0.73844*0.73874*0.73816
05/05/2009 20:30:00*0.73844*0.73846*0.73854*0.73816
05/05/2009 20:35:00*0.73846*0.73864*0.73894*0.73836
05/05/2009 20:40:00*0.73864*0.73854*0.73869*0.73844
05/05/2009 20:45:00*0.73854*0.73814*0.73856*0.73814
05/05/2009 20:50:00*0.73814*0.73844*0.73844*0.73806
05/05/2009 20:55:00*0.73844*0.73871*0.73894*0.73844
05/05/2009 21:00:00*0.73871*0.73924*0.73934*0.73867
05/05/2009 21:05:00*0.73924*0.7389*0.73926*0.73866
05/05/2009 21:10:00*0.7389*0.73844*0.73925*0.73844
05/05/2009 21:15:00*0.73844*0.73825*0.7389*0.73815
05/05/2009 21:20:00*0.73825*0.73744*0.73854*0.73736
05/05/2009 21:25:00*0.73744*0.7372*0.7387*0.73686
05/05/2009 21:30:00*0.7372*0.73884*0.73894*0.7371
05/05/2009 21:35:00*0.73884*0.73681*0.74094*0.73661
05/05/2009 21:40:00*0.73681*0.73632*0.7373*0.73602
05/05/2009 21:45:00*0.73632*0.73527*0.7367*0.73487
05/05/2009 21:50:00*0.73527*0.73582*0.73622*0.73486
05/05/2009 21:55:00*0.73582*0.73559*0.73622*0.73537
05/05/2009 22:00:00*0.73559*0.73504*0.73559*0.73411
05/05/2009 22:05:00*0.73504*0.73419*0.73524*0.73344
05/05/2009 22:10:00*0.73419*0.73419*0.73449*0.73354
05/05/2009 22:15:00*0.73419*0.73502*0.73525*0.73394
05/05/2009 22:20:00*0.73502*0.73507*0.73577*0.73502
05/05/2009 22:25:00*0.73507*0.7361*0.73612*0.73494
05/05/2009 22:30:00*0.7361*0.73684*0.73711*0.736
05/05/2009 22:35:00*0.73684*0.73622*0.7371*0.7362
05/05/2009 22:40:00*0.73622*0.73642*0.73642*0.73583
05/05/2009 22:45:00*0.73642*0.73632*0.73647*0.73617
05/05/2009 22:50:00*0.73632*0.73657*0.73662*0.73617
05/05/2009 22:55:00*0.73657*0.73647*0.73682*0.73642
05/05/2009 23:00:00*0.73647*0.73657*0.73716*0.73647
05/05/2009 23:05:00*0.73657*0.73561*0.73674*0.73558
05/05/2009 23:10:00*0.73561*0.73611*0.73614*0.73561
05/05/2009 23:15:00*0.73611*0.73654*0.73657*0.73601
05/05/2009 23:20:00*0.73654*0.73644*0.73657*0.73614
05/05/2009 23:25:00*0.73644*0.73671*0.73716*0.73644
05/05/2009 23:30:00*0.73671*0.73662*0.73687*0.73615
05/05/2009 23:35:00*0.73662*0.73587*0.73667*0.73584
05/05/2009 23:40:00*0.73587*0.73567*0.73642*0.73544
05/05/2009 23:45:00*0.73567*0.73512*0.73572*0.73494
05/05/2009 23:50:00*0.73512*0.73574*0.73614*0.73505
05/05/2009 23:55:00*0.73574*0.73599*0.73614*0.73521
05/06/2009 00:00:00*0.73599*0.73627*0.73627*0.73544
05/06/2009 00:05:00*0.73627*0.73599*0.73637*0.73562
05/06/2009 00:10:00*0.73599*0.73577*0.73622*0.73577
05/06/2009 00:15:00*0.73577*0.73575*0.73582*0.73535
05/06/2009 00:20:00*0.73575*0.73632*0.73637*0.73574
05/06/2009 00:25:00*0.73632*0.73597*0.73657*0.73597
05/06/2009 00:30:00*0.73597*0.73574*0.73597*0.73547
05/06/2009 00:35:00*0.73574*0.73569*0.73592*0.73524
05/06/2009 00:40:00*0.73569*0.73611*0.73644*0.73539
05/06/2009 00:45:00*0.73611*0.73594*0.73627*0.73566
05/06/2009 00:50:00*0.73594*0.73632*0.73641*0.73594
05/06/2009 00:55:00*0.73632*0.73614*0.73672*0.73604
05/06/2009 01:00:00*0.73614*0.73555*0.73617*0.73555
05/06/2009 01:05:00*0.73555*0.73601*0.7362*0.73555
05/06/2009 01:10:00*0.73601*0.73562*0.73601*0.73552
05/06/2009 01:15:00*0.73562*0.73563*0.73569*0.73548
05/06/2009 01:20:00*0.73563*0.73566*0.73585*0.73496
05/06/2009 01:25:00*0.73566*0.73532*0.73566*0.73527
05/06/2009 01:30:00*0.73532*0.73541*0.73594*0.73524
05/06/2009 01:35:00*0.73541*0.73596*0.73611*0.73531
05/06/2009 01:40:00*0.73596*0.73629*0.73691*0.73596
05/06/2009 01:45:00*0.73629*0.73671*0.73686*0.73604
05/06/2009 01:50:00*0.73671*0.73676*0.73724*0.73651
05/06/2009 01:55:00*0.73676*0.73686*0.73719*0.73671
05/06/2009 02:00:00*0.73686*0.73731*0.73766*0.73686
05/06/2009 02:05:00*0.73731*0.73741*0.73771*0.73719
05/06/2009 02:10:00*0.73741*0.73756*0.73785*0.73741
05/06/2009 02:15:00*0.73756*0.73683*0.73756*0.73669
05/06/2009 02:20:00*0.73683*0.73771*0.73771*0.73683
05/06/2009 02:25:00*0.73771*0.73776*0.73781*0.7372
05/06/2009 02:30:00*0.73776*0.73786*0.73812*0.73746
05/06/2009 02:35:00*0.73786*0.73881*0.73896*0.73786
05/06/2009 02:40:00*0.73881*0.73836*0.73902*0.73826
05/06/2009 02:45:00*0.73836*0.73784*0.73836*0.73776
05/06/2009 02:50:00*0.73784*0.73821*0.73839*0.73753
05/06/2009 02:55:00*0.73821*0.73863*0.7391*0.73793
05/06/2009 03:00:00*0.73863*0.73824*0.73891*0.73805
05/06/2009 03:05:00*0.73824*0.73886*0.73916*0.73799
05/06/2009 03:10:00*0.73886*0.73976*0.74006*0.73877
05/06/2009 03:15:00*0.73976*0.73996*0.74059*0.73959
05/06/2009 03:20:00*0.73996*0.73996*0.74019*0.73931
05/06/2009 03:25:00*0.73996*0.73971*0.74066*0.73956
05/06/2009 03:30:00*0.73971*0.74007*0.74007*0.73921
05/06/2009 03:35:00*0.74007*0.73998*0.74062*0.73981
05/06/2009 03:40:00*0.73998*0.74089*0.74114*0.73976
05/06/2009 03:45:00*0.74089*0.74109*0.74124*0.74081
05/06/2009 03:50:00*0.74109*0.74142*0.74199*0.74088
05/06/2009 03:55:00*0.74142*0.74136*0.74156*0.74054
05/06/2009 04:00:00*0.74136*0.74121*0.74141*0.74111
05/06/2009 04:05:00*0.74121*0.74212*0.74214*0.74121
05/06/2009 04:10:00*0.74212*0.74292*0.74306*0.74193
05/06/2009 04:15:00*0.74292*0.74318*0.74364*0.7426
05/06/2009 04:20:00*0.74318*0.74344*0.74361*0.74271
05/06/2009 04:25:00*0.74344*0.74308*0.74369*0.74296
05/06/2009 04:30:00*0.74308*0.74346*0.74366*0.74259
05/06/2009 04:35:00*0.74346*0.74324*0.74361*0.74256
05/06/2009 04:40:00*0.74324*0.74243*0.74334*0.74239
05/06/2009 04:45:00*0.74243*0.74216*0.74294*0.74206
05/06/2009 04:50:00*0.74216*0.74234*0.74246*0.74173
05/06/2009 04:55:00*0.74234*0.74274*0.74279*0.74199
05/06/2009 05:00:00*0.74274*0.74179*0.74299*0.74174
05/06/2009 05:05:00*0.74179*0.74201*0.74279*0.74179
05/06/2009 05:10:00*0.74201*0.74201*0.74241*0.74131
05/06/2009 05:15:00*0.74201*0.74211*0.74239*0.74166
05/06/2009 05:20:00*0.74211*0.74201*0.74226*0.74171
05/06/2009 05:25:00*0.74201*0.74176*0.74219*0.74137
05/06/2009 05:30:00*0.74176*0.74118*0.74176*0.74079
05/06/2009 05:35:00*0.74118*0.74132*0.74142*0.74066
05/06/2009 05:40:00*0.74132*0.74148*0.74164*0.7412
05/06/2009 05:45:00*0.74148*0.742*0.74215*0.74139
05/06/2009 05:50:00*0.742*0.74136*0.74211*0.74101
05/06/2009 05:55:00*0.74136*0.74071*0.74151*0.74043
05/06/2009 06:00:00*0.74071*0.7411*0.74206*0.74055
05/06/2009 06:05:00*0.7411*0.74086*0.74136*0.74074
05/06/2009 06:10:00*0.74086*0.74058*0.74109*0.7404
05/06/2009 06:15:00*0.74058*0.74074*0.74074*0.74039
05/06/2009 06:20:00*0.74074*0.74084*0.7411*0.74068
05/06/2009 06:25:00*0.74084*0.74089*0.74091*0.74042
05/06/2009 06:30:00*0.74089*0.74169*0.74174*0.74079
05/06/2009 06:35:00*0.74169*0.74182*0.74188*0.74147
05/06/2009 06:40:00*0.74182*0.74205*0.74244*0.74156
05/06/2009 06:45:00*0.74205*0.74223*0.74245*0.74198
05/06/2009 06:50:00*0.74223*0.74217*0.74227*0.74203
05/06/2009 06:55:00*0.74217*0.74148*0.74224*0.74109
05/06/2009 07:00:00*0.74148*0.74174*0.74191*0.74141
05/06/2009 07:05:00*0.74174*0.74126*0.74226*0.74121
05/06/2009 07:10:00*0.74126*0.74031*0.74126*0.74025
05/06/2009 07:15:00*0.74031*0.73931*0.74031*0.73915
05/06/2009 07:20:00*0.73931*0.73986*0.73986*0.73887
05/06/2009 07:25:00*0.73986*0.74017*0.74036*0.73968
05/06/2009 07:30:00*0.74017*0.74051*0.74066*0.74017
05/06/2009 07:35:00*0.74051*0.74026*0.74051*0.73999
05/06/2009 07:40:00*0.74026*0.74008*0.74046*0.73975
05/06/2009 07:45:00*0.74008*0.74078*0.74091*0.73981
05/06/2009 07:50:00*0.74078*0.74099*0.74105*0.74059
05/06/2009 07:55:00*0.74099*0.74171*0.74209*0.74098
05/06/2009 08:00:00*0.74171*0.74284*0.74302*0.74167
05/06/2009 08:05:00*0.74284*0.74292*0.74307*0.74248
05/06/2009 08:10:00*0.74292*0.74272*0.74339*0.74272
05/06/2009 08:15:00*0.74272*0.74331*0.74335*0.74237
05/06/2009 08:20:00*0.74331*0.74519*0.74612*0.74331
05/06/2009 08:25:00*0.74519*0.74526*0.74574*0.74489
05/06/2009 08:30:00*0.74526*0.74497*0.74564*0.74476
05/06/2009 08:35:00*0.74497*0.74548*0.74571*0.74491
05/06/2009 08:40:00*0.74548*0.74562*0.74624*0.74524
05/06/2009 08:45:00*0.74562*0.74682*0.74696*0.74494
05/06/2009 08:50:00*0.74682*0.74599*0.74712*0.74597
05/06/2009 08:55:00*0.74599*0.74641*0.74649*0.74571
05/06/2009 09:00:00*0.74641*0.74524*0.74656*0.74518
05/06/2009 09:05:00*0.74524*0.74538*0.74616*0.74524
05/06/2009 09:10:00*0.74538*0.74592*0.74602*0.74517
05/06/2009 09:15:00*0.74592*0.74585*0.74606*0.7455
05/06/2009 09:20:00*0.74585*0.74581*0.74641*0.74574
05/06/2009 09:25:00*0.74581*0.74591*0.74596*0.7456
05/06/2009 09:30:00*0.74591*0.74606*0.74606*0.74537
05/06/2009 09:35:00*0.74606*0.74567*0.74626*0.74562
05/06/2009 09:40:00*0.74567*0.74506*0.74622*0.74489
05/06/2009 09:45:00*0.74506*0.74481*0.74556*0.74451
05/06/2009 09:50:00*0.74481*0.74478*0.74484*0.7441
05/06/2009 09:55:00*0.74478*0.74496*0.74572*0.74447
05/06/2009 10:00:00*0.74496*0.74398*0.7457*0.74388
05/06/2009 10:05:00*0.74398*0.74305*0.74457*0.74272
05/06/2009 10:10:00*0.74305*0.74356*0.74356*0.74182
05/06/2009 10:15:00*0.74356*0.74407*0.74472*0.74296
05/06/2009 10:20:00*0.74407*0.74351*0.74441*0.74331
05/06/2009 10:25:00*0.74351*0.74336*0.74361*0.74266
05/06/2009 10:30:00*0.74336*0.74244*0.74336*0.74241
05/06/2009 10:35:00*0.74244*0.74317*0.74322*0.74221
05/06/2009 10:40:00*0.74317*0.74342*0.74376*0.74305
05/06/2009 10:45:00*0.74342*0.74288*0.74367*0.74286
05/06/2009 10:50:00*0.74288*0.74352*0.74362*0.74282
05/06/2009 10:55:00*0.74352*0.74387*0.74435*0.74345
05/06/2009 11:00:00*0.74387*0.74378*0.74461*0.74321
05/06/2009 11:05:00*0.74378*0.74454*0.74472*0.74358
05/06/2009 11:10:00*0.74454*0.74466*0.74477*0.74321
05/06/2009 11:15:00*0.74466*0.74549*0.74572*0.74444
05/06/2009 11:20:00*0.74549*0.74416*0.74554*0.74404
05/06/2009 11:25:00*0.74416*0.74414*0.74484*0.74364
05/06/2009 11:30:00*0.74414*0.74484*0.74484*0.74362
05/06/2009 11:35:00*0.74484*0.74472*0.74492*0.7439
05/06/2009 11:40:00*0.74472*0.74545*0.74563*0.74437
05/06/2009 11:45:00*0.74545*0.74514*0.74557*0.74497
05/06/2009 11:50:00*0.74514*0.74475*0.74554*0.74471
05/06/2009 11:55:00*0.74475*0.74507*0.74594*0.74466
05/06/2009 12:00:00*0.74507*0.74645*0.74657*0.74484
05/06/2009 12:05:00*0.74645*0.74641*0.74656*0.74601
05/06/2009 12:10:00*0.74641*0.74611*0.74661*0.74606
05/06/2009 12:15:00*0.74611*0.74642*0.74676*0.74609
05/06/2009 12:20:00*0.74642*0.74637*0.74656*0.74617
05/06/2009 12:25:00*0.74637*0.74589*0.74664*0.74589
05/06/2009 12:30:00*0.74589*0.74646*0.7466*0.74537
05/06/2009 12:35:00*0.74646*0.74572*0.74647*0.74547
05/06/2009 12:40:00*0.74572*0.74612*0.7462*0.74566
05/06/2009 12:45:00*0.74612*0.74646*0.74647*0.74587
05/06/2009 12:50:00*0.74646*0.74791*0.74797*0.74607
05/06/2009 12:55:00*0.74791*0.74808*0.74891*0.74774
05/06/2009 13:00:00*0.74808*0.74712*0.74871*0.74712
05/06/2009 13:05:00*0.74712*0.74841*0.74846*0.74712
05/06/2009 13:10:00*0.74841*0.74772*0.74866*0.74743
05/06/2009 13:15:00*0.74772*0.74781*0.748*0.74729
05/06/2009 13:20:00*0.74781*0.74734*0.74786*0.74708
05/06/2009 13:25:00*0.74734*0.74789*0.74862*0.74726
05/06/2009 13:30:00*0.74789*0.74741*0.74806*0.74741
05/06/2009 13:35:00*0.74741*0.74769*0.74826*0.74691
05/06/2009 13:40:00*0.74769*0.74699*0.74816*0.74685
05/06/2009 13:45:00*0.74699*0.74723*0.74733*0.74688
05/06/2009 13:50:00*0.74723*0.74666*0.74771*0.74656
05/06/2009 13:55:00*0.74666*0.74831*0.74842*0.74643
05/06/2009 14:00:00*0.74831*0.74812*0.74851*0.74711
05/06/2009 14:05:00*0.74812*0.74941*0.74957*0.74812
05/06/2009 14:10:00*0.74941*0.74818*0.74943*0.74772
05/06/2009 14:15:00*0.74818*0.74822*0.74842*0.74787
05/06/2009 14:20:00*0.74822*0.74835*0.74901*0.74822
05/06/2009 14:25:00*0.74835*0.74916*0.74916*0.7483
05/06/2009 14:30:00*0.74916*0.74937*0.74946*0.74903
05/06/2009 14:35:00*0.74937*0.74939*0.74961*0.74927
05/06/2009 14:40:00*0.74939*0.74965*0.74977*0.74922
05/06/2009 14:45:00*0.74965*0.74883*0.7497*0.74862
05/06/2009 14:50:00*0.74883*0.74951*0.74957*0.74873
05/06/2009 14:55:00*0.74951*0.74938*0.74965*0.749
05/06/2009 15:00:00*0.74938*0.74883*0.75012*0.74879
05/06/2009 15:05:00*0.74883*0.74829*0.74924*0.74814
05/06/2009 15:10:00*0.74829*0.74908*0.74913*0.7482
05/06/2009 15:15:00*0.74908*0.74882*0.74966*0.7488
05/06/2009 15:20:00*0.74882*0.74832*0.74886*0.74807
05/06/2009 15:25:00*0.74832*0.7476*0.74878*0.74753
05/06/2009 15:30:00*0.7476*0.74814*0.74814*0.74729
05/06/2009 15:35:00*0.74814*0.74847*0.74862*0.74755
05/06/2009 15:40:00*0.74847*0.74776*0.74847*0.74756
05/06/2009 15:45:00*0.74776*0.74837*0.74852*0.74776
05/06/2009 15:50:00*0.74837*0.74822*0.74857*0.74794
05/06/2009 15:55:00*0.74822*0.74808*0.74887*0.74808
05/06/2009 16:00:00*0.74808*0.74834*0.74862*0.74777
05/06/2009 16:05:00*0.74834*0.74833*0.7485*0.74804
05/06/2009 16:10:00*0.74833*0.74881*0.74888*0.74833
05/06/2009 16:15:00*0.74881*0.74902*0.74909*0.7488
05/06/2009 16:20:00*0.74902*0.74878*0.74905*0.74877
05/06/2009 16:25:00*0.74878*0.74858*0.7489*0.74858
05/06/2009 16:30:00*0.74858*0.74839*0.74864*0.74825
05/06/2009 16:35:00*0.74839*0.74853*0.74854*0.74823
05/06/2009 16:40:00*0.74853*0.74834*0.74867*0.74834
05/06/2009 16:45:00*0.74834*0.74812*0.74834*0.7481
05/06/2009 16:50:00*0.74812*0.74823*0.7484*0.74809
05/06/2009 16:55:00*0.74823*0.74812*0.74832*0.748
05/06/2009 17:00:00*0.74812*0.748*0.74812*0.74799
