05/04/2009 17:05:00*0.73965*0.73882*0.73967*0.73711
05/04/2009 17:10:00*0.73882*0.73939*0.73969*0.73882
05/04/2009 17:15:00*0.73939*0.73952*0.73957*0.73928
05/04/2009 17:20:00*0.73952*0.73928*0.73952*0.73928
05/04/2009 17:25:00*0.73928*0.73919*0.73939*0.73919
05/04/2009 17:30:00*0.73919*0.73907*0.73931*0.73839
05/04/2009 17:35:00*0.73907*0.74017*0.74017*0.73904
05/04/2009 17:40:00*0.74017*0.73988*0.74028*0.73988
05/04/2009 17:45:00*0.73988*0.73996*0.73996*0.73981
05/04/2009 17:50:00*0.73996*0.73976*0.73996*0.73976
05/04/2009 17:55:00*0.73976*0.73977*0.73984*0.73971
05/04/2009 18:00:00*0.73977*0.74064*0.74067*0.73977
05/04/2009 18:05:00*0.74064*0.74101*0.74114*0.74062
05/04/2009 18:10:00*0.74101*0.7414*0.74141*0.74101
05/04/2009 18:15:00*0.7414*0.741*0.74141*0.74096
05/04/2009 18:20:00*0.741*0.74142*0.74152*0.74094
05/04/2009 18:25:00*0.74142*0.74124*0.74142*0.74114
05/04/2009 18:30:00*0.74124*0.7406*0.74124*0.73988
05/04/2009 18:35:00*0.7406*0.74074*0.74074*0.74022
05/04/2009 18:40:00*0.74074*0.74114*0.74142*0.74074
05/04/2009 18:45:00*0.74114*0.74124*0.74144*0.74114
05/04/2009 18:50:00*0.74124*0.74074*0.74124*0.74024
05/04/2009 18:55:00*0.74074*0.74064*0.74084*0.74064
05/04/2009 19:00:00*0.74064*0.74046*0.74074*0.74015
05/04/2009 19:05:00*0.74046*0.74052*0.74057*0.74044
05/04/2009 19:10:00*0.74052*0.74014*0.74052*0.74004
05/04/2009 19:15:00*0.74014*0.74039*0.74071*0.74014
05/04/2009 19:20:00*0.74039*0.74027*0.74062*0.74024
05/04/2009 19:25:00*0.74027*0.74054*0.74062*0.74022
05/04/2009 19:30:00*0.74054*0.74024*0.74064*0.74024
05/04/2009 19:35:00*0.74024*0.74022*0.74024*0.73996
05/04/2009 19:40:00*0.74022*0.74052*0.74052*0.74022
05/04/2009 19:45:00*0.74052*0.74078*0.74084*0.74044
05/04/2009 19:50:00*0.74078*0.74134*0.74152*0.74068
05/04/2009 19:55:00*0.74134*0.74101*0.74137*0.74074
05/04/2009 20:00:00*0.74101*0.74152*0.74152*0.74101
05/04/2009 20:05:00*0.74152*0.74124*0.74159*0.7412
05/04/2009 20:10:00*0.74124*0.741*0.74126*0.74051
05/04/2009 20:15:00*0.741*0.74121*0.74153*0.74094
05/04/2009 20:20:00*0.74121*0.74164*0.74174*0.74121
05/04/2009 20:25:00*0.74164*0.74194*0.74259*0.74151
05/04/2009 20:30:00*0.74194*0.74191*0.74236*0.74186
05/04/2009 20:35:00*0.74191*0.74186*0.74216*0.74166
05/04/2009 20:40:00*0.74186*0.74134*0.74186*0.74134
05/04/2009 20:45:00*0.74134*0.74048*0.74134*0.74041
05/04/2009 20:50:00*0.74048*0.73942*0.74048*0.73937
05/04/2009 20:55:00*0.73942*0.73902*0.73982*0.73884
05/04/2009 21:00:00*0.73902*0.73954*0.73977*0.73902
05/04/2009 21:05:00*0.73954*0.73941*0.73963*0.73936
05/04/2009 21:10:00*0.73941*0.73944*0.74006*0.73931
05/04/2009 21:15:00*0.73944*0.73919*0.73971*0.73919
05/04/2009 21:20:00*0.73919*0.73891*0.73954*0.73871
05/04/2009 21:25:00*0.73891*0.73887*0.73924*0.73881
05/04/2009 21:30:00*0.73887*0.73894*0.73961*0.73887
05/04/2009 21:35:00*0.73894*0.73951*0.73986*0.73894
05/04/2009 21:40:00*0.73951*0.73952*0.73977*0.73942
05/04/2009 21:45:00*0.73952*0.73912*0.73957*0.73884
05/04/2009 21:50:00*0.73912*0.73922*0.73922*0.73904
05/04/2009 21:55:00*0.73922*0.73947*0.73957*0.73918
05/04/2009 22:00:00*0.73947*0.73931*0.73949*0.73911
05/04/2009 22:05:00*0.73931*0.73951*0.73971*0.73931
05/04/2009 22:10:00*0.73951*0.73932*0.73966*0.73922
05/04/2009 22:15:00*0.73932*0.73952*0.73954*0.73918
05/04/2009 22:20:00*0.73952*0.74024*0.74037*0.73952
05/04/2009 22:25:00*0.74024*0.73984*0.74036*0.73934
05/04/2009 22:30:00*0.73984*0.74014*0.74014*0.73972
05/04/2009 22:35:00*0.74014*0.73991*0.74049*0.73984
05/04/2009 22:40:00*0.73991*0.74017*0.74017*0.73986
05/04/2009 22:45:00*0.74017*0.74058*0.74058*0.74017
05/04/2009 22:50:00*0.74058*0.74034*0.74082*0.74024
05/04/2009 22:55:00*0.74034*0.74032*0.74036*0.74022
05/04/2009 23:00:00*0.74032*0.74044*0.74052*0.74026
05/04/2009 23:05:00*0.74044*0.74041*0.74051*0.74041
05/04/2009 23:10:00*0.74041*0.74004*0.74051*0.73997
05/04/2009 23:15:00*0.74004*0.74034*0.74036*0.74004
05/04/2009 23:20:00*0.74034*0.74031*0.74034*0.74014
05/04/2009 23:25:00*0.74031*0.73996*0.74031*0.73984
05/04/2009 23:30:00*0.73996*0.73932*0.73998*0.73894
05/04/2009 23:35:00*0.73932*0.73921*0.73932*0.73874
05/04/2009 23:40:00*0.73921*0.73904*0.73941*0.73894
05/04/2009 23:45:00*0.73904*0.73914*0.73932*0.73904
05/04/2009 23:50:00*0.73914*0.73858*0.73926*0.73836
05/04/2009 23:55:00*0.73858*0.73842*0.73878*0.73824
05/05/2009 00:00:00*0.73842*0.73804*0.73862*0.73804
05/05/2009 00:05:00*0.73804*0.73782*0.73822*0.73764
05/05/2009 00:10:00*0.73782*0.73799*0.73854*0.73769
05/05/2009 00:15:00*0.73799*0.73791*0.73813*0.73764
05/05/2009 00:20:00*0.73791*0.7384*0.73857*0.73791
05/05/2009 00:25:00*0.7384*0.73821*0.73844*0.73809
05/05/2009 00:30:00*0.73821*0.73877*0.73915*0.73811
05/05/2009 00:35:00*0.73877*0.741*0.74122*0.73801
05/05/2009 00:40:00*0.741*0.74088*0.741*0.74022
05/05/2009 00:45:00*0.74088*0.74075*0.74089*0.74023
05/05/2009 00:50:00*0.74075*0.74164*0.74187*0.74074
05/05/2009 00:55:00*0.74164*0.74099*0.74202*0.74099
05/05/2009 01:00:00*0.74099*0.73989*0.741*0.73989
05/05/2009 01:05:00*0.73989*0.73998*0.73998*0.73897
05/05/2009 01:10:00*0.73998*0.74053*0.74064*0.73998
05/05/2009 01:15:00*0.74053*0.73934*0.74053*0.73902
05/05/2009 01:20:00*0.73934*0.73943*0.73989*0.73919
05/05/2009 01:25:00*0.73943*0.74084*0.74099*0.73943
05/05/2009 01:30:00*0.74084*0.74054*0.74094*0.74012
05/05/2009 01:35:00*0.74054*0.74064*0.74132*0.74044
05/05/2009 01:40:00*0.74064*0.74034*0.74082*0.74002
05/05/2009 01:45:00*0.74034*0.74014*0.7408*0.74012
05/05/2009 01:50:00*0.74014*0.73997*0.74027*0.73951
05/05/2009 01:55:00*0.73997*0.74052*0.74054*0.73991
05/05/2009 02:00:00*0.74052*0.74058*0.74069*0.73994
05/05/2009 02:05:00*0.74058*0.74082*0.74102*0.74037
05/05/2009 02:10:00*0.74082*0.74044*0.74089*0.74034
05/05/2009 02:15:00*0.74044*0.74003*0.74084*0.73964
05/05/2009 02:20:00*0.74003*0.73984*0.74077*0.73972
05/05/2009 02:25:00*0.73984*0.73996*0.73997*0.73947
05/05/2009 02:30:00*0.73996*0.74042*0.74052*0.73977
05/05/2009 02:35:00*0.74042*0.74052*0.74113*0.74016
05/05/2009 02:40:00*0.74052*0.74098*0.74124*0.7405
05/05/2009 02:45:00*0.74098*0.74142*0.74214*0.74098
05/05/2009 02:50:00*0.74142*0.74075*0.74152*0.74047
05/05/2009 02:55:00*0.74075*0.73944*0.74099*0.73933
05/05/2009 03:00:00*0.73944*0.73943*0.73975*0.73902
05/05/2009 03:05:00*0.73943*0.73945*0.73994*0.73879
05/05/2009 03:10:00*0.73945*0.73976*0.74013*0.73917
05/05/2009 03:15:00*0.73976*0.73983*0.74009*0.73926
05/05/2009 03:20:00*0.73983*0.73903*0.73988*0.73899
05/05/2009 03:25:00*0.73903*0.73894*0.73959*0.73888
05/05/2009 03:30:00*0.73894*0.73879*0.73903*0.73816
05/05/2009 03:35:00*0.73879*0.73904*0.73949*0.73869
05/05/2009 03:40:00*0.73904*0.73919*0.73943*0.73903
05/05/2009 03:45:00*0.73919*0.73866*0.73921*0.73864
05/05/2009 03:50:00*0.73866*0.73902*0.73929*0.73844
05/05/2009 03:55:00*0.73902*0.73895*0.73919*0.73839
05/05/2009 04:00:00*0.73895*0.73927*0.73982*0.73894
05/05/2009 04:05:00*0.73927*0.7401*0.74046*0.73915
05/05/2009 04:10:00*0.7401*0.74*0.74027*0.73996
05/05/2009 04:15:00*0.74*0.73991*0.74029*0.73957
05/05/2009 04:20:00*0.73991*0.74049*0.74049*0.73982
05/05/2009 04:25:00*0.74049*0.74079*0.74112*0.74035
05/05/2009 04:30:00*0.74079*0.74059*0.74079*0.74049
05/05/2009 04:35:00*0.74059*0.74116*0.74124*0.74046
05/05/2009 04:40:00*0.74116*0.74134*0.74163*0.74094
05/05/2009 04:45:00*0.74134*0.74094*0.74155*0.74094
05/05/2009 04:50:00*0.74094*0.74224*0.74224*0.74094
05/05/2009 04:55:00*0.74224*0.74384*0.74384*0.74214
05/05/2009 05:00:00*0.74384*0.74369*0.74473*0.74359
05/05/2009 05:05:00*0.74369*0.74522*0.74522*0.74359
05/05/2009 05:10:00*0.74522*0.74449*0.74523*0.74425
05/05/2009 05:15:00*0.74449*0.74609*0.74609*0.74427
05/05/2009 05:20:00*0.74609*0.74476*0.74609*0.7446
05/05/2009 05:25:00*0.74476*0.74452*0.74491*0.74404
05/05/2009 05:30:00*0.74452*0.74571*0.74605*0.74424
05/05/2009 05:35:00*0.74571*0.7459*0.74621*0.7454
05/05/2009 05:40:00*0.7459*0.745*0.74613*0.74496
05/05/2009 05:45:00*0.745*0.7451*0.74571*0.74496
05/05/2009 05:50:00*0.7451*0.74456*0.7451*0.74369
05/05/2009 05:55:00*0.74456*0.74451*0.74509*0.74446
05/05/2009 06:00:00*0.74451*0.74388*0.74459*0.74383
05/05/2009 06:05:00*0.74388*0.74436*0.74436*0.74371
05/05/2009 06:10:00*0.74436*0.74405*0.74456*0.74399
05/05/2009 06:15:00*0.74405*0.74481*0.74504*0.74387
05/05/2009 06:20:00*0.74481*0.74458*0.74521*0.74444
05/05/2009 06:25:00*0.74458*0.74471*0.74489*0.74439
05/05/2009 06:30:00*0.74471*0.74496*0.74531*0.74438
05/05/2009 06:35:00*0.74496*0.74501*0.74523*0.74476
05/05/2009 06:40:00*0.74501*0.74512*0.74549*0.74484
05/05/2009 06:45:00*0.74512*0.74533*0.74574*0.7451
05/05/2009 06:50:00*0.74533*0.74546*0.74563*0.74499
05/05/2009 06:55:00*0.74546*0.7453*0.74561*0.74504
05/05/2009 07:00:00*0.7453*0.74553*0.74553*0.74499
05/05/2009 07:05:00*0.74553*0.74614*0.74629*0.74549
05/05/2009 07:10:00*0.74614*0.7456*0.74635*0.74535
05/05/2009 07:15:00*0.7456*0.74541*0.74643*0.74527
05/05/2009 07:20:00*0.74541*0.74539*0.74589*0.74524
05/05/2009 07:25:00*0.74539*0.74532*0.7455*0.74476
05/05/2009 07:30:00*0.74532*0.74459*0.74532*0.74451
05/05/2009 07:35:00*0.74459*0.74408*0.74472*0.74397
05/05/2009 07:40:00*0.74408*0.74388*0.74419*0.74371
05/05/2009 07:45:00*0.74388*0.74407*0.74452*0.74388
05/05/2009 07:50:00*0.74407*0.74364*0.74419*0.74345
05/05/2009 07:55:00*0.74364*0.74405*0.74415*0.74363
05/05/2009 08:00:00*0.74405*0.74449*0.74482*0.74405
05/05/2009 08:05:00*0.74449*0.74423*0.74498*0.74399
05/05/2009 08:10:00*0.74423*0.74454*0.74463*0.74399
05/05/2009 08:15:00*0.74454*0.74461*0.74477*0.74419
05/05/2009 08:20:00*0.74461*0.74489*0.74527*0.74444
05/05/2009 08:25:00*0.74489*0.74457*0.74502*0.7444
05/05/2009 08:30:00*0.74457*0.74495*0.74533*0.74421
05/05/2009 08:35:00*0.74495*0.74524*0.74576*0.74487
05/05/2009 08:40:00*0.74524*0.74568*0.74586*0.74503
05/05/2009 08:45:00*0.74568*0.74658*0.74679*0.74562
05/05/2009 08:50:00*0.74658*0.74641*0.74749*0.74617
05/05/2009 08:55:00*0.74641*0.74649*0.74666*0.74559
05/05/2009 09:00:00*0.74649*0.74663*0.74729*0.74626
05/05/2009 09:05:00*0.74663*0.74661*0.74696*0.74649
05/05/2009 09:10:00*0.74661*0.7462*0.74668*0.74589
05/05/2009 09:15:00*0.7462*0.74671*0.74681*0.74591
05/05/2009 09:20:00*0.74671*0.74598*0.74709*0.74586
05/05/2009 09:25:00*0.74598*0.74593*0.74646*0.74571
05/05/2009 09:30:00*0.74593*0.74649*0.74656*0.74579
05/05/2009 09:35:00*0.74649*0.74701*0.74727*0.74629
05/05/2009 09:40:00*0.74701*0.74761*0.74778*0.74679
05/05/2009 09:45:00*0.74761*0.74724*0.74766*0.74681
05/05/2009 09:50:00*0.74724*0.74596*0.74724*0.74541
05/05/2009 09:55:00*0.74596*0.74566*0.74596*0.74498
05/05/2009 10:00:00*0.74566*0.74521*0.74591*0.74497
05/05/2009 10:05:00*0.74521*0.74599*0.74609*0.74479
05/05/2009 10:10:00*0.74599*0.74521*0.74707*0.74511
05/05/2009 10:15:00*0.74521*0.74439*0.74539*0.74439
05/05/2009 10:20:00*0.74439*0.74361*0.74479*0.74339
05/05/2009 10:25:00*0.74361*0.74199*0.74361*0.74199
05/05/2009 10:30:00*0.74199*0.74196*0.74203*0.7413
05/05/2009 10:35:00*0.74196*0.74209*0.74221*0.74129
05/05/2009 10:40:00*0.74209*0.74157*0.74253*0.74143
05/05/2009 10:45:00*0.74157*0.74053*0.74163*0.73974
05/05/2009 10:50:00*0.74053*0.74062*0.74129*0.74042
05/05/2009 10:55:00*0.74062*0.74152*0.74176*0.74016
05/05/2009 11:00:00*0.74152*0.74149*0.74199*0.74123
05/05/2009 11:05:00*0.74149*0.74212*0.74219*0.74142
05/05/2009 11:10:00*0.74212*0.74229*0.74239*0.7417
05/05/2009 11:15:00*0.74229*0.74179*0.74239*0.74166
05/05/2009 11:20:00*0.74179*0.74292*0.74358*0.74172
05/05/2009 11:25:00*0.74292*0.74281*0.74343*0.74264
05/05/2009 11:30:00*0.74281*0.74271*0.74317*0.74241
05/05/2009 11:35:00*0.74271*0.74267*0.74318*0.74231
05/05/2009 11:40:00*0.74267*0.74331*0.74334*0.74232
05/05/2009 11:45:00*0.74331*0.74374*0.74377*0.74302
05/05/2009 11:50:00*0.74374*0.7433*0.74389*0.74311
05/05/2009 11:55:00*0.7433*0.743*0.74369*0.7428
05/05/2009 12:00:00*0.743*0.74332*0.74369*0.74299
05/05/2009 12:05:00*0.74332*0.74307*0.74351*0.74272
05/05/2009 12:10:00*0.74307*0.74266*0.74313*0.74258
05/05/2009 12:15:00*0.74266*0.74284*0.74315*0.74229
05/05/2009 12:20:00*0.74284*0.74341*0.74368*0.74284
05/05/2009 12:25:00*0.74341*0.74299*0.74349*0.74294
05/05/2009 12:30:00*0.74299*0.74329*0.74351*0.74289
05/05/2009 12:35:00*0.74329*0.74274*0.74343*0.74254
05/05/2009 12:40:00*0.74274*0.74195*0.74277*0.7419
05/05/2009 12:45:00*0.74195*0.74181*0.74202*0.74158
05/05/2009 12:50:00*0.74181*0.74161*0.74192*0.74147
05/05/2009 12:55:00*0.74161*0.74181*0.74229*0.74161
05/05/2009 13:00:00*0.74181*0.74203*0.74251*0.74179
05/05/2009 13:05:00*0.74203*0.74211*0.74236*0.74186
05/05/2009 13:10:00*0.74211*0.74257*0.74286*0.74198
05/05/2009 13:15:00*0.74257*0.74201*0.7427*0.74201
05/05/2009 13:20:00*0.74201*0.74167*0.74213*0.74161
05/05/2009 13:25:00*0.74167*0.74139*0.74171*0.74117
05/05/2009 13:30:00*0.74139*0.74142*0.74191*0.74136
05/05/2009 13:35:00*0.74142*0.74111*0.74143*0.74067
05/05/2009 13:40:00*0.74111*0.74163*0.74176*0.74089
05/05/2009 13:45:00*0.74163*0.74141*0.7418*0.74138
05/05/2009 13:50:00*0.74141*0.74121*0.74143*0.74065
05/05/2009 13:55:00*0.74121*0.74124*0.74181*0.74111
05/05/2009 14:00:00*0.74124*0.74142*0.74149*0.74113
05/05/2009 14:05:00*0.74142*0.74156*0.74158*0.74142
05/05/2009 14:10:00*0.74156*0.74163*0.74163*0.74141
05/05/2009 14:15:00*0.74163*0.74245*0.74256*0.74161
05/05/2009 14:20:00*0.74245*0.74272*0.74309*0.74224
05/05/2009 14:25:00*0.74272*0.74149*0.74279*0.74148
05/05/2009 14:30:00*0.74149*0.74036*0.74149*0.74025
05/05/2009 14:35:00*0.74036*0.74069*0.74083*0.73971
05/05/2009 14:40:00*0.74069*0.74071*0.74112*0.74059
05/05/2009 14:45:00*0.74071*0.73918*0.74072*0.73859
05/05/2009 14:50:00*0.73918*0.74004*0.74027*0.73851
05/05/2009 14:55:00*0.74004*0.74042*0.74046*0.73978
05/05/2009 15:00:00*0.74042*0.74119*0.74134*0.74042
05/05/2009 15:05:00*0.74119*0.74103*0.74119*0.74059
05/05/2009 15:10:00*0.74103*0.74121*0.74169*0.74103
05/05/2009 15:15:00*0.74121*0.74085*0.74121*0.74045
05/05/2009 15:20:00*0.74085*0.74149*0.74179*0.7407
05/05/2009 15:25:00*0.74149*0.74138*0.74156*0.7413
05/05/2009 15:30:00*0.74138*0.74129*0.74169*0.74117
05/05/2009 15:35:00*0.74129*0.74226*0.74229*0.74129
05/05/2009 15:40:00*0.74226*0.74221*0.74231*0.74187
05/05/2009 15:45:00*0.74221*0.74227*0.74239*0.74196
05/05/2009 15:50:00*0.74227*0.74338*0.74357*0.74227
05/05/2009 15:55:00*0.74338*0.74244*0.74342*0.74223
05/05/2009 16:00:00*0.74244*0.74227*0.74249*0.74195
05/05/2009 16:05:00*0.74227*0.74342*0.74387*0.74227
05/05/2009 16:10:00*0.74342*0.74297*0.74362*0.74265
05/05/2009 16:15:00*0.74297*0.74243*0.74337*0.74203
05/05/2009 16:20:00*0.74243*0.74293*0.74322*0.74232
05/05/2009 16:25:00*0.74293*0.74272*0.74293*0.74258
05/05/2009 16:30:00*0.74272*0.74282*0.74285*0.7426
05/05/2009 16:35:00*0.74282*0.74251*0.74282*0.74246
05/05/2009 16:40:00*0.74251*0.74262*0.74263*0.74244
05/05/2009 16:45:00*0.74262*0.74254*0.74262*0.74242
05/05/2009 16:50:00*0.74254*0.7427*0.74272*0.74244
05/05/2009 16:55:00*0.7427*0.74243*0.74273*0.74182
05/05/2009 17:00:00*0.74243*0.74226*0.74259*0.74186
