05/03/2009 17:05:00*0.72996*0.72996*0.72996*0.72996
05/03/2009 17:10:00*0.72996*0.73355*0.7336*0.72996
05/03/2009 17:15:00*0.73355*0.73333*0.73355*0.7311
05/03/2009 17:20:00*0.73333*0.7329*0.73333*0.7329
05/03/2009 17:25:00*0.7329*0.73264*0.73299*0.73249
05/03/2009 17:30:00*0.73264*0.73259*0.73264*0.73244
05/03/2009 17:35:00*0.73259*0.73256*0.7326*0.73256
05/03/2009 17:40:00*0.73256*0.73269*0.73269*0.73256
05/03/2009 17:45:00*0.73269*0.73269*0.73269*0.73269
05/03/2009 17:50:00*0.73269*0.73249*0.73487*0.73249
05/03/2009 17:55:00*0.73249*0.73229*0.733*0.73199
05/03/2009 18:00:00*0.73229*0.7325*0.7325*0.73219
05/03/2009 18:05:00*0.7325*0.7335*0.7335*0.73219
05/03/2009 18:10:00*0.7335*0.7336*0.7339*0.7332
05/03/2009 18:15:00*0.7336*0.7338*0.73393*0.7336
05/03/2009 18:20:00*0.7338*0.7332*0.734*0.7321
05/03/2009 18:25:00*0.7332*0.7336*0.7336*0.7332
05/03/2009 18:30:00*0.7336*0.73364*0.73439*0.7336
05/03/2009 18:35:00*0.73364*0.7337*0.73409*0.7336
05/03/2009 18:40:00*0.7337*0.7338*0.734*0.7336
05/03/2009 18:45:00*0.7338*0.73416*0.7343*0.7338
05/03/2009 18:50:00*0.73416*0.7341*0.7343*0.734
05/03/2009 18:55:00*0.7341*0.734*0.7344*0.734
05/03/2009 19:00:00*0.734*0.73394*0.734*0.7336
05/03/2009 19:05:00*0.73394*0.73384*0.73397*0.73382
05/03/2009 19:10:00*0.73384*0.7339*0.73394*0.73384
05/03/2009 19:15:00*0.7339*0.73403*0.73403*0.7339
05/03/2009 19:20:00*0.73403*0.73404*0.73407*0.734
05/03/2009 19:25:00*0.73404*0.73384*0.7342*0.73374
05/03/2009 19:30:00*0.73384*0.73394*0.73424*0.73384
05/03/2009 19:35:00*0.73394*0.73371*0.73394*0.73364
05/03/2009 19:40:00*0.73371*0.73361*0.73386*0.73354
05/03/2009 19:45:00*0.73361*0.73353*0.73361*0.73351
05/03/2009 19:50:00*0.73353*0.73361*0.73371*0.73346
05/03/2009 19:55:00*0.73361*0.73289*0.73361*0.73274
05/03/2009 20:00:00*0.73289*0.73344*0.73354*0.73284
05/03/2009 20:05:00*0.73344*0.73287*0.73353*0.73281
05/03/2009 20:10:00*0.73287*0.73284*0.73304*0.73244
05/03/2009 20:15:00*0.73284*0.73349*0.73368*0.73284
05/03/2009 20:20:00*0.73349*0.73269*0.73349*0.73254
05/03/2009 20:25:00*0.73269*0.73299*0.73299*0.73269
05/03/2009 20:30:00*0.73299*0.73314*0.73344*0.73284
05/03/2009 20:35:00*0.73314*0.73325*0.73329*0.73286
05/03/2009 20:40:00*0.73325*0.7342*0.73439*0.73325
05/03/2009 20:45:00*0.7342*0.73464*0.73464*0.7342
05/03/2009 20:50:00*0.73464*0.73548*0.73594*0.73464
05/03/2009 20:55:00*0.73548*0.73501*0.73549*0.73487
05/03/2009 21:00:00*0.73501*0.73539*0.73604*0.73501
05/03/2009 21:05:00*0.73539*0.73543*0.73564*0.73504
05/03/2009 21:10:00*0.73543*0.73541*0.73571*0.73539
05/03/2009 21:15:00*0.73541*0.73504*0.73556*0.73504
05/03/2009 21:20:00*0.73504*0.73458*0.73533*0.73451
05/03/2009 21:25:00*0.73458*0.73473*0.73474*0.73451
05/03/2009 21:30:00*0.73473*0.73564*0.73586*0.73466
05/03/2009 21:35:00*0.73564*0.73464*0.73564*0.73431
05/03/2009 21:40:00*0.73464*0.73512*0.73517*0.73464
05/03/2009 21:45:00*0.73512*0.73512*0.73563*0.73492
05/03/2009 21:50:00*0.73512*0.73599*0.73604*0.73494
05/03/2009 21:55:00*0.73599*0.73594*0.73612*0.73552
05/03/2009 22:00:00*0.73594*0.73644*0.73678*0.73584
05/03/2009 22:05:00*0.73644*0.73629*0.73674*0.73614
05/03/2009 22:10:00*0.73629*0.73624*0.73634*0.73615
05/03/2009 22:15:00*0.73624*0.73634*0.73641*0.73615
05/03/2009 22:20:00*0.73634*0.73634*0.73646*0.73624
05/03/2009 22:25:00*0.73634*0.73619*0.73637*0.73619
05/03/2009 22:30:00*0.73619*0.73581*0.73619*0.73579
05/03/2009 22:35:00*0.73581*0.73641*0.73644*0.73581
05/03/2009 22:40:00*0.73641*0.73682*0.73702*0.73639
05/03/2009 22:45:00*0.73682*0.73656*0.73689*0.73614
05/03/2009 22:50:00*0.73656*0.73679*0.73679*0.73652
05/03/2009 22:55:00*0.73679*0.73685*0.73685*0.73619
05/03/2009 23:00:00*0.73685*0.73745*0.73754*0.73669
05/03/2009 23:05:00*0.73745*0.73835*0.73881*0.73744
05/03/2009 23:10:00*0.73835*0.73749*0.73854*0.73744
05/03/2009 23:15:00*0.73749*0.73679*0.73749*0.73614
05/03/2009 23:20:00*0.73679*0.73689*0.73689*0.73634
05/03/2009 23:25:00*0.73689*0.73699*0.73759*0.73684
05/03/2009 23:30:00*0.73699*0.73654*0.73704*0.73624
05/03/2009 23:35:00*0.73654*0.7359*0.73711*0.73579
05/03/2009 23:40:00*0.7359*0.73574*0.73599*0.73545
05/03/2009 23:45:00*0.73574*0.73514*0.73604*0.73514
05/03/2009 23:50:00*0.73514*0.73574*0.73584*0.73514
05/03/2009 23:55:00*0.73574*0.73579*0.73609*0.73554
05/04/2009 00:00:00*0.73579*0.73478*0.73579*0.73475
05/04/2009 00:05:00*0.73478*0.73489*0.73529*0.73467
05/04/2009 00:10:00*0.73489*0.73479*0.73499*0.73456
05/04/2009 00:15:00*0.73479*0.73454*0.73485*0.73419
05/04/2009 00:20:00*0.73454*0.73469*0.73476*0.73444
05/04/2009 00:25:00*0.73469*0.73494*0.73529*0.73468
05/04/2009 00:30:00*0.73494*0.73512*0.73529*0.73492
05/04/2009 00:35:00*0.73512*0.73516*0.73521*0.73509
05/04/2009 00:40:00*0.73516*0.73517*0.73517*0.73507
05/04/2009 00:45:00*0.73517*0.73534*0.73554*0.73513
05/04/2009 00:50:00*0.73534*0.73551*0.73554*0.73514
05/04/2009 00:55:00*0.73551*0.73554*0.73569*0.73544
05/04/2009 01:00:00*0.73554*0.73539*0.73554*0.73539
05/04/2009 01:05:00*0.73539*0.73504*0.73544*0.73495
05/04/2009 01:10:00*0.73504*0.73496*0.73514*0.73494
05/04/2009 01:15:00*0.73496*0.73504*0.7351*0.73484
05/04/2009 01:20:00*0.73504*0.73498*0.73514*0.73477
05/04/2009 01:25:00*0.73498*0.73474*0.73509*0.73472
05/04/2009 01:30:00*0.73474*0.73494*0.73519*0.73469
05/04/2009 01:35:00*0.73494*0.73504*0.73524*0.73494
05/04/2009 01:40:00*0.73504*0.73503*0.73513*0.73489
05/04/2009 01:45:00*0.73503*0.73544*0.73545*0.73499
05/04/2009 01:50:00*0.73544*0.73579*0.73603*0.73544
05/04/2009 01:55:00*0.73579*0.73542*0.73584*0.73541
05/04/2009 02:00:00*0.73542*0.73524*0.73554*0.73496
05/04/2009 02:05:00*0.73524*0.73517*0.73534*0.73456
05/04/2009 02:10:00*0.73517*0.73494*0.73544*0.73481
05/04/2009 02:15:00*0.73494*0.73534*0.73544*0.73489
05/04/2009 02:20:00*0.73534*0.73534*0.73555*0.73516
05/04/2009 02:25:00*0.73534*0.73604*0.73619*0.73519
05/04/2009 02:30:00*0.73604*0.73604*0.73643*0.73579
05/04/2009 02:35:00*0.73604*0.73654*0.73672*0.73599
05/04/2009 02:40:00*0.73654*0.73712*0.73774*0.73649
05/04/2009 02:45:00*0.73712*0.73762*0.73766*0.73696
05/04/2009 02:50:00*0.73762*0.73694*0.73787*0.73675
05/04/2009 02:55:00*0.73694*0.73602*0.73703*0.73602
05/04/2009 03:00:00*0.73602*0.73606*0.73661*0.73589
05/04/2009 03:05:00*0.73606*0.73573*0.73636*0.73564
05/04/2009 03:10:00*0.73573*0.7358*0.73645*0.7357
05/04/2009 03:15:00*0.7358*0.73539*0.73599*0.73513
05/04/2009 03:20:00*0.73539*0.73573*0.73578*0.73535
05/04/2009 03:25:00*0.73573*0.73619*0.73624*0.73573
05/04/2009 03:30:00*0.73619*0.73568*0.73634*0.73558
05/04/2009 03:35:00*0.73568*0.73614*0.73625*0.73568
05/04/2009 03:40:00*0.73614*0.73561*0.73614*0.73553
05/04/2009 03:45:00*0.73561*0.73478*0.73561*0.73469
05/04/2009 03:50:00*0.73478*0.73502*0.73514*0.7344
05/04/2009 03:55:00*0.73502*0.73537*0.73552*0.73502
05/04/2009 04:00:00*0.73537*0.73541*0.73563*0.73528
05/04/2009 04:05:00*0.73541*0.73534*0.73559*0.73523
05/04/2009 04:10:00*0.73534*0.7358*0.73585*0.73499
05/04/2009 04:15:00*0.7358*0.73554*0.73581*0.73496
05/04/2009 04:20:00*0.73554*0.73514*0.73573*0.73507
05/04/2009 04:25:00*0.73514*0.73399*0.73514*0.73393
05/04/2009 04:30:00*0.73399*0.73329*0.73419*0.73329
05/04/2009 04:35:00*0.73329*0.73372*0.73412*0.73319
05/04/2009 04:40:00*0.73372*0.73448*0.73459*0.73357
05/04/2009 04:45:00*0.73448*0.73447*0.73453*0.73412
05/04/2009 04:50:00*0.73447*0.73424*0.73447*0.73404
05/04/2009 04:55:00*0.73424*0.7338*0.73469*0.73375
05/04/2009 05:00:00*0.7338*0.73332*0.73394*0.73263
05/04/2009 05:05:00*0.73332*0.73324*0.73372*0.73308
05/04/2009 05:10:00*0.73324*0.73376*0.73408*0.73301
05/04/2009 05:15:00*0.73376*0.73314*0.73376*0.73299
05/04/2009 05:20:00*0.73314*0.73343*0.73353*0.73304
05/04/2009 05:25:00*0.73343*0.73396*0.73413*0.73325
05/04/2009 05:30:00*0.73396*0.73363*0.73396*0.73319
05/04/2009 05:35:00*0.73363*0.73318*0.73374*0.73313
05/04/2009 05:40:00*0.73318*0.73217*0.73322*0.73209
05/04/2009 05:45:00*0.73217*0.73177*0.7326*0.73177
05/04/2009 05:50:00*0.73177*0.73242*0.73244*0.73172
05/04/2009 05:55:00*0.73242*0.73194*0.73242*0.73186
05/04/2009 06:00:00*0.73194*0.7316*0.73212*0.73149
05/04/2009 06:05:00*0.7316*0.73126*0.73193*0.73119
05/04/2009 06:10:00*0.73126*0.73222*0.73222*0.73125
05/04/2009 06:15:00*0.73222*0.73151*0.73222*0.73146
05/04/2009 06:20:00*0.73151*0.73244*0.73244*0.73151
05/04/2009 06:25:00*0.73244*0.73307*0.73319*0.73216
05/04/2009 06:30:00*0.73307*0.73316*0.73334*0.73279
05/04/2009 06:35:00*0.73316*0.73295*0.73324*0.73289
05/04/2009 06:40:00*0.73295*0.73324*0.73344*0.73287
05/04/2009 06:45:00*0.73324*0.73293*0.73324*0.73253
05/04/2009 06:50:00*0.73293*0.73279*0.73293*0.73273
05/04/2009 06:55:00*0.73279*0.73265*0.73306*0.73261
05/04/2009 07:00:00*0.73265*0.73249*0.73284*0.73239
05/04/2009 07:05:00*0.73249*0.73229*0.73249*0.73224
05/04/2009 07:10:00*0.73229*0.73209*0.73236*0.73209
05/04/2009 07:15:00*0.73209*0.7332*0.73335*0.73193
05/04/2009 07:20:00*0.7332*0.73244*0.73329*0.73243
05/04/2009 07:25:00*0.73244*0.73259*0.73264*0.73239
05/04/2009 07:30:00*0.73259*0.73271*0.73284*0.73242
05/04/2009 07:35:00*0.73271*0.73329*0.73349*0.73271
05/04/2009 07:40:00*0.73329*0.73323*0.73359*0.73314
05/04/2009 07:45:00*0.73323*0.73325*0.73331*0.73297
05/04/2009 07:50:00*0.73325*0.73364*0.73376*0.7332
05/04/2009 07:55:00*0.73364*0.73339*0.73364*0.73309
05/04/2009 08:00:00*0.73339*0.73364*0.73369*0.73334
05/04/2009 08:05:00*0.73364*0.73337*0.73364*0.73334
05/04/2009 08:10:00*0.73337*0.73291*0.73349*0.73286
05/04/2009 08:15:00*0.73291*0.73324*0.73324*0.73265
05/04/2009 08:20:00*0.73324*0.73266*0.73352*0.73261
05/04/2009 08:25:00*0.73266*0.73214*0.73271*0.73213
05/04/2009 08:30:00*0.73214*0.73326*0.73372*0.73214
05/04/2009 08:35:00*0.73326*0.73391*0.73394*0.73304
05/04/2009 08:40:00*0.73391*0.73374*0.73396*0.73339
05/04/2009 08:45:00*0.73374*0.7343*0.73456*0.73374
05/04/2009 08:50:00*0.7343*0.73458*0.73479*0.73419
05/04/2009 08:55:00*0.73458*0.73434*0.7347*0.73369
05/04/2009 09:00:00*0.73434*0.73549*0.73571*0.73434
05/04/2009 09:05:00*0.73549*0.73529*0.73584*0.73519
05/04/2009 09:10:00*0.73529*0.73522*0.73565*0.73474
05/04/2009 09:15:00*0.73522*0.73576*0.73581*0.73521
05/04/2009 09:20:00*0.73576*0.73579*0.73609*0.73551
05/04/2009 09:25:00*0.73579*0.73599*0.73609*0.73569
05/04/2009 09:30:00*0.73599*0.73684*0.73684*0.73579
05/04/2009 09:35:00*0.73684*0.73617*0.73714*0.73609
05/04/2009 09:40:00*0.73617*0.73659*0.73667*0.73578
05/04/2009 09:45:00*0.73659*0.73729*0.73739*0.73659
05/04/2009 09:50:00*0.73729*0.73701*0.73749*0.73659
05/04/2009 09:55:00*0.73701*0.73661*0.7374*0.73639
05/04/2009 10:00:00*0.73661*0.73649*0.73711*0.73629
05/04/2009 10:05:00*0.73649*0.73779*0.73819*0.73649
05/04/2009 10:10:00*0.73779*0.73749*0.73827*0.73749
05/04/2009 10:15:00*0.73749*0.73823*0.73836*0.7372
05/04/2009 10:20:00*0.73823*0.73894*0.73922*0.7382
05/04/2009 10:25:00*0.73894*0.73942*0.73949*0.73851
05/04/2009 10:30:00*0.73942*0.73891*0.73949*0.73856
05/04/2009 10:35:00*0.73891*0.73852*0.73922*0.73815
05/04/2009 10:40:00*0.73852*0.73861*0.73889*0.73842
05/04/2009 10:45:00*0.73861*0.73791*0.73866*0.73778
05/04/2009 10:50:00*0.73791*0.73881*0.73881*0.73787
05/04/2009 10:55:00*0.73881*0.73877*0.73896*0.73832
05/04/2009 11:00:00*0.73877*0.73857*0.73907*0.73822
05/04/2009 11:05:00*0.73857*0.73902*0.73921*0.73854
05/04/2009 11:10:00*0.73902*0.73912*0.73946*0.73887
05/04/2009 11:15:00*0.73912*0.73911*0.73949*0.73897
05/04/2009 11:20:00*0.73911*0.73826*0.73911*0.73808
05/04/2009 11:25:00*0.73826*0.73806*0.73876*0.73806
05/04/2009 11:30:00*0.73806*0.73806*0.73837*0.73796
05/04/2009 11:35:00*0.73806*0.73866*0.73871*0.73791
05/04/2009 11:40:00*0.73866*0.73836*0.73871*0.73802
05/04/2009 11:45:00*0.73836*0.73824*0.73881*0.73817
05/04/2009 11:50:00*0.73824*0.73876*0.73939*0.73816
05/04/2009 11:55:00*0.73876*0.73789*0.73889*0.73778
05/04/2009 12:00:00*0.73789*0.73859*0.73859*0.73779
05/04/2009 12:05:00*0.73859*0.73979*0.73984*0.73858
05/04/2009 12:10:00*0.73979*0.74027*0.74097*0.73969
05/04/2009 12:15:00*0.74027*0.73929*0.74029*0.73884
05/04/2009 12:20:00*0.73929*0.73864*0.73929*0.73819
05/04/2009 12:25:00*0.73864*0.73769*0.73919*0.73734
05/04/2009 12:30:00*0.73769*0.73709*0.73789*0.73669
05/04/2009 12:35:00*0.73709*0.73711*0.73736*0.73671
05/04/2009 12:40:00*0.73711*0.73759*0.73779*0.73701
05/04/2009 12:45:00*0.73759*0.73816*0.73826*0.73704
05/04/2009 12:50:00*0.73816*0.73814*0.73836*0.73801
05/04/2009 12:55:00*0.73814*0.73748*0.7382*0.73722
05/04/2009 13:00:00*0.73748*0.73772*0.73791*0.73744
05/04/2009 13:05:00*0.73772*0.73779*0.73785*0.73724
05/04/2009 13:10:00*0.73779*0.73797*0.73834*0.73779
05/04/2009 13:15:00*0.73797*0.73797*0.73843*0.73774
05/04/2009 13:20:00*0.73797*0.73824*0.73829*0.73797
05/04/2009 13:25:00*0.73824*0.73879*0.73886*0.7379
05/04/2009 13:30:00*0.73879*0.73858*0.73889*0.7385
05/04/2009 13:35:00*0.73858*0.73891*0.73893*0.73853
05/04/2009 13:40:00*0.73891*0.73855*0.73899*0.73843
05/04/2009 13:45:00*0.73855*0.73841*0.73869*0.73841
05/04/2009 13:50:00*0.73841*0.73866*0.73881*0.73839
05/04/2009 13:55:00*0.73866*0.73824*0.73911*0.73804
05/04/2009 14:00:00*0.73824*0.73854*0.73854*0.73812
05/04/2009 14:05:00*0.73854*0.73925*0.73941*0.73844
05/04/2009 14:10:00*0.73925*0.73778*0.73925*0.73773
05/04/2009 14:15:00*0.73778*0.73815*0.73835*0.73772
05/04/2009 14:20:00*0.73815*0.73874*0.73882*0.73785
05/04/2009 14:25:00*0.73874*0.73836*0.73889*0.73819
05/04/2009 14:30:00*0.73836*0.73883*0.73891*0.73805
05/04/2009 14:35:00*0.73883*0.73903*0.73912*0.7386
05/04/2009 14:40:00*0.73903*0.73876*0.73921*0.73817
05/04/2009 14:45:00*0.73876*0.73822*0.73891*0.73795
05/04/2009 14:50:00*0.73822*0.7375*0.73827*0.73736
05/04/2009 14:55:00*0.7375*0.73718*0.73756*0.73694
05/04/2009 15:00:00*0.73718*0.73767*0.73781*0.73656
05/04/2009 15:05:00*0.73767*0.73705*0.73768*0.73683
05/04/2009 15:10:00*0.73705*0.73688*0.73734*0.73668
05/04/2009 15:15:00*0.73688*0.73707*0.73727*0.73672
05/04/2009 15:20:00*0.73707*0.73737*0.73759*0.73707
05/04/2009 15:25:00*0.73737*0.7376*0.73776*0.73736
05/04/2009 15:30:00*0.7376*0.73748*0.73769*0.7372
05/04/2009 15:35:00*0.73748*0.73709*0.73791*0.73697
05/04/2009 15:40:00*0.73709*0.73719*0.73743*0.73696
05/04/2009 15:45:00*0.73719*0.73751*0.73753*0.73703
05/04/2009 15:50:00*0.73751*0.73795*0.73809*0.73739
05/04/2009 15:55:00*0.73795*0.73827*0.73842*0.73787
05/04/2009 16:00:00*0.73827*0.73951*0.73979*0.7382
05/04/2009 16:05:00*0.73951*0.74013*0.74037*0.73938
05/04/2009 16:10:00*0.74013*0.74019*0.74085*0.73996
05/04/2009 16:15:00*0.74019*0.74038*0.74065*0.74017
05/04/2009 16:20:00*0.74038*0.7403*0.74063*0.7403
05/04/2009 16:25:00*0.7403*0.74042*0.74048*0.74023
05/04/2009 16:30:00*0.74042*0.74069*0.74073*0.74041
05/04/2009 16:35:00*0.74069*0.74018*0.74072*0.74002
05/04/2009 16:40:00*0.74018*0.74047*0.74077*0.74018
05/04/2009 16:45:00*0.74047*0.73998*0.74047*0.73998
05/04/2009 16:50:00*0.73998*0.7404*0.74084*0.73975
05/04/2009 16:55:00*0.7404*0.74039*0.7406*0.73988
05/04/2009 17:00:00*0.74039*0.73965*0.7405*0.73963
