04/30/2009 17:05:00*0.72525*0.72559*0.72599*0.7251
04/30/2009 17:10:00*0.72559*0.72542*0.72575*0.72531
04/30/2009 17:15:00*0.72542*0.72512*0.72542*0.72501
04/30/2009 17:20:00*0.72512*0.72532*0.72532*0.72507
04/30/2009 17:25:00*0.72532*0.72539*0.7257*0.72532
04/30/2009 17:30:00*0.72539*0.72504*0.72539*0.72489
04/30/2009 17:35:00*0.72504*0.72509*0.72509*0.7249
04/30/2009 17:40:00*0.72509*0.72495*0.72509*0.72495
04/30/2009 17:45:00*0.72495*0.72524*0.72546*0.72495
04/30/2009 17:50:00*0.72524*0.7253*0.72561*0.72524
04/30/2009 17:55:00*0.7253*0.72505*0.72533*0.72498
04/30/2009 18:00:00*0.72505*0.72502*0.72511*0.72498
04/30/2009 18:05:00*0.72502*0.725*0.7251*0.725
04/30/2009 18:10:00*0.725*0.72509*0.72526*0.725
04/30/2009 18:15:00*0.72509*0.72509*0.72509*0.72509
04/30/2009 18:20:00*0.72509*0.72511*0.72517*0.72501
04/30/2009 18:25:00*0.72511*0.72501*0.72524*0.725
04/30/2009 18:30:00*0.72501*0.72445*0.72504*0.72445
04/30/2009 18:35:00*0.72445*0.72501*0.72504*0.72394
04/30/2009 18:40:00*0.72501*0.72566*0.7259*0.72501
04/30/2009 18:45:00*0.72566*0.72544*0.72566*0.72491
04/30/2009 18:50:00*0.72544*0.72557*0.72564*0.72544
04/30/2009 18:55:00*0.72557*0.72593*0.72611*0.72557
04/30/2009 19:00:00*0.72593*0.7264*0.7264*0.72588
04/30/2009 19:05:00*0.7264*0.72681*0.72696*0.72637
04/30/2009 19:10:00*0.72681*0.72723*0.72738*0.72681
04/30/2009 19:15:00*0.72723*0.72686*0.72744*0.72676
04/30/2009 19:20:00*0.72686*0.72689*0.72696*0.72683
04/30/2009 19:25:00*0.72689*0.72682*0.72689*0.72672
04/30/2009 19:30:00*0.72682*0.72714*0.72724*0.72682
04/30/2009 19:35:00*0.72714*0.72716*0.72742*0.72702
04/30/2009 19:40:00*0.72716*0.72793*0.72793*0.72714
04/30/2009 19:45:00*0.72793*0.72865*0.72865*0.72789
04/30/2009 19:50:00*0.72865*0.72863*0.72915*0.72842
04/30/2009 19:55:00*0.72863*0.72855*0.72872*0.72824
04/30/2009 20:00:00*0.72855*0.72885*0.72905*0.72844
04/30/2009 20:05:00*0.72885*0.72858*0.72905*0.72856
04/30/2009 20:10:00*0.72858*0.72904*0.7291*0.72849
04/30/2009 20:15:00*0.72904*0.72847*0.72909*0.7284
04/30/2009 20:20:00*0.72847*0.72819*0.72847*0.72804
04/30/2009 20:25:00*0.72819*0.72892*0.72906*0.72819
04/30/2009 20:30:00*0.72892*0.72878*0.72892*0.72864
04/30/2009 20:35:00*0.72878*0.72921*0.72924*0.72878
04/30/2009 20:40:00*0.72921*0.72911*0.72929*0.72867
04/30/2009 20:45:00*0.72911*0.72871*0.72934*0.72849
04/30/2009 20:50:00*0.72871*0.72859*0.72889*0.72844
04/30/2009 20:55:00*0.72859*0.72824*0.72877*0.72776
04/30/2009 21:00:00*0.72824*0.72744*0.72824*0.72714
04/30/2009 21:05:00*0.72744*0.72774*0.72776*0.72724
04/30/2009 21:10:00*0.72774*0.72744*0.728*0.72731
04/30/2009 21:15:00*0.72744*0.72724*0.72744*0.72693
04/30/2009 21:20:00*0.72724*0.72694*0.72724*0.72673
04/30/2009 21:25:00*0.72694*0.72564*0.72713*0.72547
04/30/2009 21:30:00*0.72564*0.7254*0.72584*0.72516
04/30/2009 21:35:00*0.7254*0.72476*0.72554*0.72474
04/30/2009 21:40:00*0.72476*0.72531*0.72531*0.72474
04/30/2009 21:45:00*0.72531*0.72582*0.72592*0.72524
04/30/2009 21:50:00*0.72582*0.72574*0.72614*0.72564
04/30/2009 21:55:00*0.72574*0.72529*0.72576*0.72524
04/30/2009 22:00:00*0.72529*0.72534*0.72534*0.72501
04/30/2009 22:05:00*0.72534*0.72564*0.72577*0.72531
04/30/2009 22:10:00*0.72564*0.72668*0.72669*0.72564
04/30/2009 22:15:00*0.72668*0.72624*0.72679*0.72624
04/30/2009 22:20:00*0.72624*0.72732*0.72732*0.72622
04/30/2009 22:25:00*0.72732*0.72714*0.72761*0.7271
04/30/2009 22:30:00*0.72714*0.72685*0.7273*0.72685
04/30/2009 22:35:00*0.72685*0.72744*0.72765*0.72685
04/30/2009 22:40:00*0.72744*0.72717*0.72744*0.72705
04/30/2009 22:45:00*0.72717*0.72714*0.72724*0.72711
04/30/2009 22:50:00*0.72714*0.72623*0.72714*0.72623
04/30/2009 22:55:00*0.72623*0.72605*0.72643*0.72594
04/30/2009 23:00:00*0.72605*0.72604*0.72625*0.72604
04/30/2009 23:05:00*0.72604*0.72579*0.72604*0.72557
04/30/2009 23:10:00*0.72579*0.726*0.72606*0.72574
04/30/2009 23:15:00*0.726*0.7257*0.72605*0.7257
04/30/2009 23:20:00*0.7257*0.72559*0.7257*0.72544
04/30/2009 23:25:00*0.72559*0.72554*0.72559*0.72536
04/30/2009 23:30:00*0.72554*0.72594*0.72594*0.72554
04/30/2009 23:35:00*0.72594*0.72624*0.72649*0.72587
04/30/2009 23:40:00*0.72624*0.72646*0.72665*0.72624
04/30/2009 23:45:00*0.72646*0.72625*0.72649*0.72624
04/30/2009 23:50:00*0.72625*0.72619*0.7264*0.72604
04/30/2009 23:55:00*0.72619*0.72622*0.72649*0.72604
05/01/2009 00:00:00*0.72622*0.72646*0.72647*0.72611
05/01/2009 00:05:00*0.72646*0.7267*0.7268*0.72637
05/01/2009 00:10:00*0.7267*0.72614*0.72675*0.72592
05/01/2009 00:15:00*0.72614*0.72591*0.7262*0.72574
05/01/2009 00:20:00*0.72591*0.72581*0.72614*0.72574
05/01/2009 00:25:00*0.72581*0.72589*0.72591*0.72564
05/01/2009 00:30:00*0.72589*0.72594*0.72631*0.72586
05/01/2009 00:35:00*0.72594*0.72598*0.72609*0.72588
05/01/2009 00:40:00*0.72598*0.72596*0.72644*0.7259
05/01/2009 00:45:00*0.72596*0.72637*0.72637*0.72592
05/01/2009 00:50:00*0.72637*0.72638*0.72651*0.72624
05/01/2009 00:55:00*0.72638*0.7261*0.7264*0.72595
05/01/2009 01:00:00*0.7261*0.72636*0.72636*0.7261
05/01/2009 01:05:00*0.72636*0.72666*0.72677*0.72631
05/01/2009 01:10:00*0.72666*0.7269*0.72694*0.72664
05/01/2009 01:15:00*0.7269*0.72693*0.72693*0.72656
05/01/2009 01:20:00*0.72693*0.72685*0.72695*0.7268
05/01/2009 01:25:00*0.72685*0.72681*0.727*0.72681
05/01/2009 01:30:00*0.72681*0.7266*0.72681*0.72644
05/01/2009 01:35:00*0.7266*0.72691*0.72694*0.7266
05/01/2009 01:40:00*0.72691*0.727*0.72711*0.72682
05/01/2009 01:45:00*0.727*0.72756*0.72756*0.727
05/01/2009 01:50:00*0.72756*0.72736*0.72775*0.72726
05/01/2009 01:55:00*0.72736*0.7275*0.72762*0.72731
05/01/2009 02:00:00*0.7275*0.72688*0.7275*0.7267
05/01/2009 02:05:00*0.72688*0.72786*0.72786*0.7267
05/01/2009 02:10:00*0.72786*0.72863*0.72868*0.72786
05/01/2009 02:15:00*0.72863*0.72868*0.72892*0.72844
05/01/2009 02:20:00*0.72868*0.72904*0.72914*0.72845
05/01/2009 02:25:00*0.72904*0.72902*0.7292*0.72896
05/01/2009 02:30:00*0.72902*0.72854*0.72902*0.72844
05/01/2009 02:35:00*0.72854*0.72918*0.72944*0.72847
05/01/2009 02:40:00*0.72918*0.7301*0.73019*0.72877
05/01/2009 02:45:00*0.7301*0.7303*0.7304*0.72979
05/01/2009 02:50:00*0.7303*0.73042*0.73063*0.7299
05/01/2009 02:55:00*0.73042*0.72977*0.73042*0.72977
05/01/2009 03:00:00*0.72977*0.73007*0.73028*0.72975
05/01/2009 03:05:00*0.73007*0.73044*0.73154*0.72994
05/01/2009 03:10:00*0.73044*0.73055*0.73096*0.73025
05/01/2009 03:15:00*0.73055*0.73055*0.73065*0.73018
05/01/2009 03:20:00*0.73055*0.73096*0.73108*0.73042
05/01/2009 03:25:00*0.73096*0.73105*0.73109*0.73071
05/01/2009 03:30:00*0.73105*0.72986*0.73109*0.72914
05/01/2009 03:35:00*0.72986*0.72996*0.73041*0.72986
05/01/2009 03:40:00*0.72996*0.7304*0.73047*0.72979
05/01/2009 03:45:00*0.7304*0.73056*0.73066*0.73039
05/01/2009 03:50:00*0.73056*0.72943*0.73057*0.72918
05/01/2009 03:55:00*0.72943*0.72974*0.72984*0.72943
05/01/2009 04:00:00*0.72974*0.72963*0.72999*0.72959
05/01/2009 04:05:00*0.72963*0.72985*0.73058*0.72959
05/01/2009 04:10:00*0.72985*0.7301*0.73031*0.72911
05/01/2009 04:15:00*0.7301*0.72965*0.73026*0.72942
05/01/2009 04:20:00*0.72965*0.72953*0.73011*0.7294
05/01/2009 04:25:00*0.72953*0.72908*0.72955*0.72899
05/01/2009 04:30:00*0.72908*0.72999*0.73023*0.72908
05/01/2009 04:35:00*0.72999*0.73003*0.73062*0.72955
05/01/2009 04:40:00*0.73003*0.73007*0.73011*0.72947
05/01/2009 04:45:00*0.73007*0.73114*0.73119*0.72995
05/01/2009 04:50:00*0.73114*0.73159*0.73169*0.731
05/01/2009 04:55:00*0.73159*0.73133*0.73169*0.73056
05/01/2009 05:00:00*0.73133*0.73153*0.73158*0.73131
05/01/2009 05:05:00*0.73153*0.73205*0.73239*0.73151
05/01/2009 05:10:00*0.73205*0.73157*0.73223*0.73149
05/01/2009 05:15:00*0.73157*0.73173*0.7318*0.73157
05/01/2009 05:20:00*0.73173*0.73119*0.73199*0.73118
05/01/2009 05:25:00*0.73119*0.73111*0.73141*0.73095
05/01/2009 05:30:00*0.73111*0.73139*0.73147*0.73101
05/01/2009 05:35:00*0.73139*0.73179*0.73209*0.73139
05/01/2009 05:40:00*0.73179*0.73209*0.73234*0.73174
05/01/2009 05:45:00*0.73209*0.73139*0.73221*0.73134
05/01/2009 05:50:00*0.73139*0.73188*0.73204*0.73139
05/01/2009 05:55:00*0.73188*0.73113*0.73199*0.73099
05/01/2009 06:00:00*0.73113*0.73126*0.73149*0.73104
05/01/2009 06:05:00*0.73126*0.73186*0.73217*0.73112
05/01/2009 06:10:00*0.73186*0.73203*0.73229*0.73186
05/01/2009 06:15:00*0.73203*0.73234*0.7325*0.73172
05/01/2009 06:20:00*0.73234*0.73244*0.73251*0.73229
05/01/2009 06:25:00*0.73244*0.73273*0.73297*0.73244
05/01/2009 06:30:00*0.73273*0.73252*0.73296*0.73249
05/01/2009 06:35:00*0.73252*0.73352*0.73369*0.73252
05/01/2009 06:40:00*0.73352*0.73335*0.73369*0.73302
05/01/2009 06:45:00*0.73335*0.73369*0.73379*0.73315
05/01/2009 06:50:00*0.73369*0.7345*0.73452*0.73369
05/01/2009 06:55:00*0.7345*0.73401*0.7345*0.73396
05/01/2009 07:00:00*0.73401*0.73319*0.73415*0.73319
05/01/2009 07:05:00*0.73319*0.73235*0.73347*0.73228
05/01/2009 07:10:00*0.73235*0.73289*0.73291*0.73207
05/01/2009 07:15:00*0.73289*0.73154*0.73299*0.73147
05/01/2009 07:20:00*0.73154*0.73205*0.73222*0.73142
05/01/2009 07:25:00*0.73205*0.73244*0.73273*0.73205
05/01/2009 07:30:00*0.73244*0.73262*0.73298*0.73225
05/01/2009 07:35:00*0.73262*0.7324*0.73269*0.73214
05/01/2009 07:40:00*0.7324*0.73279*0.73296*0.73237
05/01/2009 07:45:00*0.73279*0.73271*0.73299*0.73264
05/01/2009 07:50:00*0.73271*0.73199*0.73314*0.73184
05/01/2009 07:55:00*0.73199*0.73188*0.73236*0.73148
05/01/2009 08:00:00*0.73188*0.73188*0.73198*0.73175
05/01/2009 08:05:00*0.73188*0.73167*0.73189*0.73166
05/01/2009 08:10:00*0.73167*0.73205*0.73224*0.73148
05/01/2009 08:15:00*0.73205*0.73294*0.73308*0.73205
05/01/2009 08:20:00*0.73294*0.73151*0.73295*0.73149
05/01/2009 08:25:00*0.73151*0.73191*0.73206*0.73149
05/01/2009 08:30:00*0.73191*0.73098*0.73194*0.73089
05/01/2009 08:35:00*0.73098*0.73054*0.73115*0.73009
05/01/2009 08:40:00*0.73054*0.72914*0.73057*0.72875
05/01/2009 08:45:00*0.72914*0.72935*0.72961*0.72886
05/01/2009 08:50:00*0.72935*0.72911*0.72956*0.72849
05/01/2009 08:55:00*0.72911*0.7293*0.72984*0.72891
05/01/2009 09:00:00*0.7293*0.72819*0.72951*0.72809
05/01/2009 09:05:00*0.72819*0.72857*0.72857*0.72802
05/01/2009 09:10:00*0.72857*0.72785*0.72857*0.72749
05/01/2009 09:15:00*0.72785*0.72783*0.72808*0.72772
05/01/2009 09:20:00*0.72783*0.72781*0.72789*0.72729
05/01/2009 09:25:00*0.72781*0.72838*0.72862*0.72776
05/01/2009 09:30:00*0.72838*0.72779*0.72854*0.72769
05/01/2009 09:35:00*0.72779*0.72741*0.72796*0.72739
05/01/2009 09:40:00*0.72741*0.72764*0.72805*0.72729
05/01/2009 09:45:00*0.72764*0.72776*0.72796*0.72731
05/01/2009 09:50:00*0.72776*0.72711*0.72776*0.72696
05/01/2009 09:55:00*0.72711*0.72795*0.72809*0.72711
05/01/2009 10:00:00*0.72795*0.72797*0.72942*0.72776
05/01/2009 10:05:00*0.72797*0.729*0.72931*0.72729
05/01/2009 10:10:00*0.729*0.72721*0.729*0.72721
05/01/2009 10:15:00*0.72721*0.72774*0.72779*0.72665
05/01/2009 10:20:00*0.72774*0.72613*0.72777*0.72607
05/01/2009 10:25:00*0.72613*0.72588*0.72638*0.72506
05/01/2009 10:30:00*0.72588*0.72619*0.72629*0.72541
05/01/2009 10:35:00*0.72619*0.72661*0.7267*0.72544
05/01/2009 10:40:00*0.72661*0.72638*0.72718*0.72608
05/01/2009 10:45:00*0.72638*0.72621*0.72638*0.72571
05/01/2009 10:50:00*0.72621*0.72739*0.72742*0.72618
05/01/2009 10:55:00*0.72739*0.7274*0.7278*0.72696
05/01/2009 11:00:00*0.7274*0.72691*0.72797*0.7267
05/01/2009 11:05:00*0.72691*0.7274*0.72789*0.72669
05/01/2009 11:10:00*0.7274*0.72748*0.72817*0.72733
05/01/2009 11:15:00*0.72748*0.72919*0.72929*0.72747
05/01/2009 11:20:00*0.72919*0.72902*0.72933*0.72883
05/01/2009 11:25:00*0.72902*0.7302*0.73039*0.72894
05/01/2009 11:30:00*0.7302*0.73065*0.73073*0.7299
05/01/2009 11:35:00*0.73065*0.73026*0.73101*0.73009
05/01/2009 11:40:00*0.73026*0.73013*0.73029*0.72982
05/01/2009 11:45:00*0.73013*0.72981*0.7303*0.72979
05/01/2009 11:50:00*0.72981*0.72947*0.73003*0.72936
05/01/2009 11:55:00*0.72947*0.72892*0.72947*0.72877
05/01/2009 12:00:00*0.72892*0.72864*0.72921*0.72856
05/01/2009 12:05:00*0.72864*0.7285*0.72885*0.72837
05/01/2009 12:10:00*0.7285*0.72912*0.72912*0.72844
05/01/2009 12:15:00*0.72912*0.72946*0.72962*0.72889
05/01/2009 12:20:00*0.72946*0.7299*0.73013*0.72946
05/01/2009 12:25:00*0.7299*0.72965*0.73012*0.72965
05/01/2009 12:30:00*0.72965*0.72939*0.72972*0.72926
05/01/2009 12:35:00*0.72939*0.72979*0.72999*0.72928
05/01/2009 12:40:00*0.72979*0.72965*0.73012*0.72925
05/01/2009 12:45:00*0.72965*0.72956*0.72991*0.72945
05/01/2009 12:50:00*0.72956*0.72945*0.72956*0.7293
05/01/2009 12:55:00*0.72945*0.72908*0.72951*0.72864
05/01/2009 13:00:00*0.72908*0.72808*0.72918*0.72808
05/01/2009 13:05:00*0.72808*0.72923*0.72923*0.72808
05/01/2009 13:10:00*0.72923*0.72904*0.72923*0.72881
05/01/2009 13:15:00*0.72904*0.72909*0.72919*0.72902
05/01/2009 13:20:00*0.72909*0.72982*0.72991*0.72909
05/01/2009 13:25:00*0.72982*0.72999*0.73009*0.7296
05/01/2009 13:30:00*0.72999*0.73023*0.73032*0.72999
05/01/2009 13:35:00*0.73023*0.73019*0.73034*0.73012
05/01/2009 13:40:00*0.73019*0.73061*0.73065*0.72999
05/01/2009 13:45:00*0.73061*0.73125*0.73149*0.73061
05/01/2009 13:50:00*0.73125*0.73159*0.73179*0.73106
05/01/2009 13:55:00*0.73159*0.73066*0.73159*0.73056
05/01/2009 14:00:00*0.73066*0.73053*0.7307*0.73036
05/01/2009 14:05:00*0.73053*0.73099*0.73099*0.73053
05/01/2009 14:10:00*0.73099*0.73136*0.73145*0.73099
05/01/2009 14:15:00*0.73136*0.73113*0.73179*0.73113
05/01/2009 14:20:00*0.73113*0.73065*0.73129*0.73046
05/01/2009 14:25:00*0.73065*0.73126*0.73129*0.73064
05/01/2009 14:30:00*0.73126*0.73164*0.73173*0.73109
05/01/2009 14:35:00*0.73164*0.73109*0.73164*0.73109
05/01/2009 14:40:00*0.73109*0.73063*0.73139*0.73063
05/01/2009 14:45:00*0.73063*0.73019*0.73091*0.72999
05/01/2009 14:50:00*0.73019*0.72957*0.73059*0.72949
05/01/2009 14:55:00*0.72957*0.72994*0.72998*0.72949
05/01/2009 15:00:00*0.72994*0.73042*0.73059*0.72967
05/01/2009 15:05:00*0.73042*0.73014*0.73047*0.73008
05/01/2009 15:10:00*0.73014*0.72942*0.73018*0.72918
05/01/2009 15:15:00*0.72942*0.72947*0.72972*0.72923
05/01/2009 15:20:00*0.72947*0.72999*0.73013*0.72917
05/01/2009 15:25:00*0.72999*0.72963*0.73011*0.72962
05/01/2009 15:30:00*0.72963*0.72956*0.72963*0.72952
05/01/2009 15:35:00*0.72956*0.72943*0.72956*0.72936
05/01/2009 15:40:00*0.72943*0.72939*0.72988*0.72939
05/01/2009 15:45:00*0.72939*0.72982*0.7301*0.72939
05/01/2009 15:50:00*0.72982*0.72945*0.72982*0.72931
05/01/2009 15:55:00*0.72945*0.72931*0.72958*0.72921
05/01/2009 16:00:00*0.72931*0.72993*0.73014*0.72928
05/01/2009 16:05:00*0.72993*0.72996*0.73019*0.72993
