04/29/2009 17:05:00*0.72634*0.72479*0.72644*0.72304
04/29/2009 17:10:00*0.72479*0.7255*0.72574*0.72393
04/29/2009 17:15:00*0.7255*0.72498*0.72582*0.72459
04/29/2009 17:20:00*0.72498*0.72532*0.72597*0.72483
04/29/2009 17:25:00*0.72532*0.72527*0.72539*0.72516
04/29/2009 17:30:00*0.72527*0.72558*0.72565*0.72527
04/29/2009 17:35:00*0.72558*0.72527*0.72558*0.72521
04/29/2009 17:40:00*0.72527*0.72477*0.72543*0.72458
04/29/2009 17:45:00*0.72477*0.72354*0.72477*0.72344
04/29/2009 17:50:00*0.72354*0.72384*0.72464*0.72339
04/29/2009 17:55:00*0.72384*0.72359*0.72398*0.7235
04/29/2009 18:00:00*0.72359*0.72357*0.72359*0.72324
04/29/2009 18:05:00*0.72357*0.72394*0.72394*0.72345
04/29/2009 18:10:00*0.72394*0.72395*0.72445*0.72392
04/29/2009 18:15:00*0.72395*0.72371*0.72412*0.72355
04/29/2009 18:20:00*0.72371*0.72377*0.7239*0.7237
04/29/2009 18:25:00*0.72377*0.72382*0.72382*0.72375
04/29/2009 18:30:00*0.72382*0.72374*0.72405*0.72374
04/29/2009 18:35:00*0.72374*0.72354*0.72376*0.72352
04/29/2009 18:40:00*0.72354*0.72378*0.72383*0.72354
04/29/2009 18:45:00*0.72378*0.72439*0.72456*0.72376
04/29/2009 18:50:00*0.72439*0.7245*0.7247*0.72432
04/29/2009 18:55:00*0.7245*0.72452*0.7247*0.72442
04/29/2009 19:00:00*0.72452*0.7246*0.72465*0.7245
04/29/2009 19:05:00*0.7246*0.72337*0.7246*0.72331
04/29/2009 19:10:00*0.72337*0.72356*0.72379*0.72306
04/29/2009 19:15:00*0.72356*0.72338*0.72356*0.72326
04/29/2009 19:20:00*0.72338*0.724*0.72413*0.72336
04/29/2009 19:25:00*0.724*0.7239*0.72406*0.72371
04/29/2009 19:30:00*0.7239*0.72567*0.72574*0.7239
04/29/2009 19:35:00*0.72567*0.72551*0.72594*0.72528
04/29/2009 19:40:00*0.72551*0.72534*0.72558*0.72516
04/29/2009 19:45:00*0.72534*0.72529*0.72539*0.72504
04/29/2009 19:50:00*0.72529*0.72519*0.72544*0.72504
04/29/2009 19:55:00*0.72519*0.72509*0.72519*0.72487
04/29/2009 20:00:00*0.72509*0.72531*0.72574*0.72509
04/29/2009 20:05:00*0.72531*0.72515*0.72539*0.72498
04/29/2009 20:10:00*0.72515*0.72699*0.72699*0.72501
04/29/2009 20:15:00*0.72699*0.72744*0.72751*0.72654
04/29/2009 20:20:00*0.72744*0.72709*0.72809*0.72684
04/29/2009 20:25:00*0.72709*0.72723*0.72766*0.72689
04/29/2009 20:30:00*0.72723*0.72623*0.72728*0.72623
04/29/2009 20:35:00*0.72623*0.72694*0.72744*0.72623
04/29/2009 20:40:00*0.72694*0.72843*0.72849*0.72694
04/29/2009 20:45:00*0.72843*0.72804*0.72867*0.72767
04/29/2009 20:50:00*0.72804*0.72794*0.72821*0.72772
04/29/2009 20:55:00*0.72794*0.7287*0.72904*0.72794
04/29/2009 21:00:00*0.7287*0.7277*0.72885*0.72734
04/29/2009 21:05:00*0.7277*0.72707*0.72811*0.72682
04/29/2009 21:10:00*0.72707*0.72753*0.72771*0.72701
04/29/2009 21:15:00*0.72753*0.72676*0.72753*0.72676
04/29/2009 21:20:00*0.72676*0.72714*0.72744*0.72667
04/29/2009 21:25:00*0.72714*0.72794*0.72795*0.72684
04/29/2009 21:30:00*0.72794*0.72784*0.72815*0.72784
04/29/2009 21:35:00*0.72784*0.72822*0.72837*0.72771
04/29/2009 21:40:00*0.72822*0.72822*0.72837*0.72799
04/29/2009 21:45:00*0.72822*0.72784*0.72872*0.72746
04/29/2009 21:50:00*0.72784*0.72813*0.72862*0.72784
04/29/2009 21:55:00*0.72813*0.72794*0.72827*0.72774
04/29/2009 22:00:00*0.72794*0.72822*0.72832*0.72774
04/29/2009 22:05:00*0.72822*0.72772*0.72822*0.7275
04/29/2009 22:10:00*0.72772*0.72711*0.72772*0.72696
04/29/2009 22:15:00*0.72711*0.72646*0.72711*0.72639
04/29/2009 22:20:00*0.72646*0.72667*0.72707*0.72644
04/29/2009 22:25:00*0.72667*0.72723*0.72734*0.72657
04/29/2009 22:30:00*0.72723*0.72733*0.72733*0.72703
04/29/2009 22:35:00*0.72733*0.72724*0.72737*0.72717
04/29/2009 22:40:00*0.72724*0.72712*0.72737*0.72701
04/29/2009 22:45:00*0.72712*0.72674*0.72723*0.72664
04/29/2009 22:50:00*0.72674*0.72672*0.72682*0.72657
04/29/2009 22:55:00*0.72672*0.72692*0.72727*0.72672
04/29/2009 23:00:00*0.72692*0.72714*0.72734*0.72687
04/29/2009 23:05:00*0.72714*0.72709*0.72724*0.72678
04/29/2009 23:10:00*0.72709*0.72748*0.72789*0.72709
04/29/2009 23:15:00*0.72748*0.72723*0.72764*0.72723
04/29/2009 23:20:00*0.72723*0.72665*0.72723*0.72647
04/29/2009 23:25:00*0.72665*0.72714*0.72714*0.72659
04/29/2009 23:30:00*0.72714*0.72721*0.72822*0.72712
04/29/2009 23:35:00*0.72721*0.72836*0.72849*0.72694
04/29/2009 23:40:00*0.72836*0.72761*0.72839*0.72742
04/29/2009 23:45:00*0.72761*0.72776*0.72787*0.72751
04/29/2009 23:50:00*0.72776*0.72746*0.72799*0.72744
04/29/2009 23:55:00*0.72746*0.72692*0.72746*0.72671
04/30/2009 00:00:00*0.72692*0.72694*0.72764*0.72675
04/30/2009 00:05:00*0.72694*0.72448*0.72701*0.72441
04/30/2009 00:10:00*0.72448*0.72444*0.72484*0.72354
04/30/2009 00:15:00*0.72444*0.72427*0.72449*0.72345
04/30/2009 00:20:00*0.72427*0.72409*0.72437*0.72364
04/30/2009 00:25:00*0.72409*0.72374*0.72431*0.72365
04/30/2009 00:30:00*0.72374*0.72433*0.72457*0.72364
04/30/2009 00:35:00*0.72433*0.72444*0.72502*0.72416
04/30/2009 00:40:00*0.72444*0.72454*0.72462*0.7242
04/30/2009 00:45:00*0.72454*0.72414*0.72466*0.72404
04/30/2009 00:50:00*0.72414*0.72451*0.72491*0.72414
04/30/2009 00:55:00*0.72451*0.72496*0.72496*0.72441
04/30/2009 01:00:00*0.72496*0.72536*0.72551*0.72484
04/30/2009 01:05:00*0.72536*0.72542*0.72552*0.72533
04/30/2009 01:10:00*0.72542*0.72462*0.72542*0.72429
04/30/2009 01:15:00*0.72462*0.72457*0.72467*0.72401
04/30/2009 01:20:00*0.72457*0.72484*0.72494*0.72444
04/30/2009 01:25:00*0.72484*0.72544*0.72551*0.72484
04/30/2009 01:30:00*0.72544*0.72513*0.72547*0.72496
04/30/2009 01:35:00*0.72513*0.72494*0.72517*0.72491
04/30/2009 01:40:00*0.72494*0.72541*0.72544*0.72491
04/30/2009 01:45:00*0.72541*0.72539*0.72549*0.72532
04/30/2009 01:50:00*0.72539*0.72569*0.72582*0.72527
04/30/2009 01:55:00*0.72569*0.72616*0.72616*0.72569
04/30/2009 02:00:00*0.72616*0.72623*0.72686*0.72614
04/30/2009 02:05:00*0.72623*0.72574*0.72629*0.72562
04/30/2009 02:10:00*0.72574*0.72707*0.72724*0.72564
04/30/2009 02:15:00*0.72707*0.72712*0.72764*0.72694
04/30/2009 02:20:00*0.72712*0.72819*0.72854*0.72712
04/30/2009 02:25:00*0.72819*0.72767*0.72827*0.72749
04/30/2009 02:30:00*0.72767*0.72819*0.72834*0.72762
04/30/2009 02:35:00*0.72819*0.72884*0.7293*0.72811
04/30/2009 02:40:00*0.72884*0.72911*0.72911*0.72854
04/30/2009 02:45:00*0.72911*0.73142*0.73179*0.72874
04/30/2009 02:50:00*0.73142*0.73409*0.73427*0.73122
04/30/2009 02:55:00*0.73409*0.73496*0.73572*0.73394
04/30/2009 03:00:00*0.73496*0.73451*0.73499*0.73401
04/30/2009 03:05:00*0.73451*0.73409*0.73464*0.73333
04/30/2009 03:10:00*0.73409*0.73374*0.73419*0.73339
04/30/2009 03:15:00*0.73374*0.73412*0.73439*0.73356
04/30/2009 03:20:00*0.73412*0.73448*0.73473*0.73362
04/30/2009 03:25:00*0.73448*0.7352*0.73569*0.73423
04/30/2009 03:30:00*0.7352*0.73518*0.73566*0.73505
04/30/2009 03:35:00*0.73518*0.73711*0.73714*0.73516
04/30/2009 03:40:00*0.73711*0.73797*0.73824*0.73669
04/30/2009 03:45:00*0.73797*0.73741*0.73799*0.73699
04/30/2009 03:50:00*0.73741*0.73741*0.7378*0.73689
04/30/2009 03:55:00*0.73741*0.7366*0.73744*0.73659
04/30/2009 04:00:00*0.7366*0.73775*0.73799*0.73651
04/30/2009 04:05:00*0.73775*0.7365*0.7379*0.73645
04/30/2009 04:10:00*0.7365*0.7371*0.7371*0.7365
04/30/2009 04:15:00*0.7371*0.73535*0.73711*0.7352
04/30/2009 04:20:00*0.73535*0.73529*0.7356*0.73506
04/30/2009 04:25:00*0.73529*0.73669*0.73676*0.73527
04/30/2009 04:30:00*0.73669*0.73634*0.73689*0.73602
04/30/2009 04:35:00*0.73634*0.73474*0.73669*0.73474
04/30/2009 04:40:00*0.73474*0.73437*0.73505*0.73433
04/30/2009 04:45:00*0.73437*0.73528*0.73578*0.73437
04/30/2009 04:50:00*0.73528*0.73528*0.73598*0.73524
04/30/2009 04:55:00*0.73528*0.73484*0.73529*0.73451
04/30/2009 05:00:00*0.73484*0.7341*0.73484*0.73372
04/30/2009 05:05:00*0.7341*0.73221*0.73413*0.73204
04/30/2009 05:10:00*0.73221*0.73266*0.73306*0.73221
04/30/2009 05:15:00*0.73266*0.73214*0.73309*0.73195
04/30/2009 05:20:00*0.73214*0.73229*0.73259*0.73152
04/30/2009 05:25:00*0.73229*0.73232*0.73281*0.73192
04/30/2009 05:30:00*0.73232*0.73231*0.73269*0.73203
04/30/2009 05:35:00*0.73231*0.73184*0.73299*0.73177
04/30/2009 05:40:00*0.73184*0.73114*0.73202*0.7309
04/30/2009 05:45:00*0.73114*0.73164*0.73174*0.73108
04/30/2009 05:50:00*0.73164*0.73181*0.7321*0.73158
04/30/2009 05:55:00*0.73181*0.73166*0.73209*0.73151
04/30/2009 06:00:00*0.73166*0.73148*0.7317*0.73102
04/30/2009 06:05:00*0.73148*0.73224*0.73228*0.73139
04/30/2009 06:10:00*0.73224*0.73327*0.73358*0.7322
04/30/2009 06:15:00*0.73327*0.73346*0.73434*0.73321
04/30/2009 06:20:00*0.73346*0.73385*0.73471*0.73346
04/30/2009 06:25:00*0.73385*0.73289*0.73385*0.73258
04/30/2009 06:30:00*0.73289*0.73313*0.73345*0.73276
04/30/2009 06:35:00*0.73313*0.73335*0.73359*0.733
04/30/2009 06:40:00*0.73335*0.73281*0.73337*0.73271
04/30/2009 06:45:00*0.73281*0.7325*0.73331*0.73241
04/30/2009 06:50:00*0.7325*0.73178*0.73261*0.73178
04/30/2009 06:55:00*0.73178*0.73089*0.73196*0.73007
04/30/2009 07:00:00*0.73089*0.73189*0.73189*0.7307
04/30/2009 07:05:00*0.73189*0.73046*0.73209*0.73043
04/30/2009 07:10:00*0.73046*0.72946*0.73046*0.72909
04/30/2009 07:15:00*0.72946*0.72891*0.72965*0.72825
04/30/2009 07:20:00*0.72891*0.7301*0.73013*0.72873
04/30/2009 07:25:00*0.7301*0.7303*0.73059*0.72997
04/30/2009 07:30:00*0.7303*0.73113*0.73124*0.7298
04/30/2009 07:35:00*0.73113*0.73133*0.73187*0.73086
04/30/2009 07:40:00*0.73133*0.73164*0.73169*0.73045
04/30/2009 07:45:00*0.73164*0.73142*0.73196*0.73135
04/30/2009 07:50:00*0.73142*0.73121*0.73149*0.731
04/30/2009 07:55:00*0.73121*0.73182*0.73206*0.73106
04/30/2009 08:00:00*0.73182*0.73198*0.73214*0.73175
04/30/2009 08:05:00*0.73198*0.73089*0.73198*0.73089
04/30/2009 08:10:00*0.73089*0.7313*0.73164*0.73071
04/30/2009 08:15:00*0.7313*0.73146*0.73189*0.73116
04/30/2009 08:20:00*0.73146*0.73074*0.73191*0.73074
04/30/2009 08:25:00*0.73074*0.73184*0.73189*0.73044
04/30/2009 08:30:00*0.73184*0.73057*0.73184*0.73044
04/30/2009 08:35:00*0.73057*0.73008*0.73101*0.7296
04/30/2009 08:40:00*0.73008*0.73064*0.73106*0.72969
04/30/2009 08:45:00*0.73064*0.72976*0.73099*0.72973
04/30/2009 08:50:00*0.72976*0.72853*0.72982*0.72814
04/30/2009 08:55:00*0.72853*0.72888*0.72944*0.72853
04/30/2009 09:00:00*0.72888*0.72704*0.72899*0.72655
04/30/2009 09:05:00*0.72704*0.72867*0.72874*0.72684
04/30/2009 09:10:00*0.72867*0.72788*0.72898*0.72722
04/30/2009 09:15:00*0.72788*0.72781*0.72826*0.72748
04/30/2009 09:20:00*0.72781*0.72766*0.72806*0.72714
04/30/2009 09:25:00*0.72766*0.72819*0.72839*0.72753
04/30/2009 09:30:00*0.72819*0.72951*0.72966*0.72815
04/30/2009 09:35:00*0.72951*0.72768*0.72951*0.72757
04/30/2009 09:40:00*0.72768*0.72853*0.72864*0.72737
04/30/2009 09:45:00*0.72853*0.73039*0.73055*0.72846
04/30/2009 09:50:00*0.73039*0.72881*0.7307*0.72855
04/30/2009 09:55:00*0.72881*0.72873*0.72975*0.72844
04/30/2009 10:00:00*0.72873*0.72839*0.72955*0.72829
04/30/2009 10:05:00*0.72839*0.7299*0.72999*0.72839
04/30/2009 10:10:00*0.7299*0.73064*0.73121*0.72986
04/30/2009 10:15:00*0.73064*0.73192*0.73207*0.73064
04/30/2009 10:20:00*0.73192*0.73177*0.73264*0.73171
04/30/2009 10:25:00*0.73177*0.7308*0.73186*0.73059
04/30/2009 10:30:00*0.7308*0.73222*0.73227*0.73078
04/30/2009 10:35:00*0.73222*0.73247*0.73256*0.73148
04/30/2009 10:40:00*0.73247*0.73387*0.73399*0.73241
04/30/2009 10:45:00*0.73387*0.73375*0.73409*0.73319
04/30/2009 10:50:00*0.73375*0.73456*0.73478*0.73341
04/30/2009 10:55:00*0.73456*0.73504*0.73514*0.73417
04/30/2009 11:00:00*0.73504*0.73444*0.73508*0.73372
04/30/2009 11:05:00*0.73444*0.73368*0.73458*0.73329
04/30/2009 11:10:00*0.73368*0.73338*0.73459*0.73331
04/30/2009 11:15:00*0.73338*0.73389*0.73399*0.73274
04/30/2009 11:20:00*0.73389*0.73476*0.73589*0.73389
04/30/2009 11:25:00*0.73476*0.73441*0.73526*0.73428
04/30/2009 11:30:00*0.73441*0.73399*0.73474*0.73392
04/30/2009 11:35:00*0.73399*0.73306*0.73436*0.73297
04/30/2009 11:40:00*0.73306*0.73214*0.73328*0.73189
04/30/2009 11:45:00*0.73214*0.73243*0.73275*0.73209
04/30/2009 11:50:00*0.73243*0.73369*0.73369*0.73208
04/30/2009 11:55:00*0.73369*0.73159*0.73392*0.7315
04/30/2009 12:00:00*0.73159*0.73145*0.73228*0.7314
04/30/2009 12:05:00*0.73145*0.73144*0.73197*0.73122
04/30/2009 12:10:00*0.73144*0.73194*0.73197*0.73144
04/30/2009 12:15:00*0.73194*0.73154*0.73239*0.73147
04/30/2009 12:20:00*0.73154*0.73169*0.73189*0.73131
04/30/2009 12:25:00*0.73169*0.73204*0.73301*0.73169
04/30/2009 12:30:00*0.73204*0.73182*0.73229*0.73179
04/30/2009 12:35:00*0.73182*0.7298*0.7319*0.72969
04/30/2009 12:40:00*0.7298*0.72946*0.73006*0.72931
04/30/2009 12:45:00*0.72946*0.72867*0.72951*0.72867
04/30/2009 12:50:00*0.72867*0.72839*0.72891*0.72807
04/30/2009 12:55:00*0.72839*0.72821*0.72839*0.72772
04/30/2009 13:00:00*0.72821*0.72854*0.72866*0.72799
04/30/2009 13:05:00*0.72854*0.72926*0.72951*0.72823
04/30/2009 13:10:00*0.72926*0.72931*0.72944*0.72899
04/30/2009 13:15:00*0.72931*0.7278*0.72951*0.72777
04/30/2009 13:20:00*0.7278*0.72722*0.72799*0.72711
04/30/2009 13:25:00*0.72722*0.72555*0.72724*0.72545
04/30/2009 13:30:00*0.72555*0.72581*0.72581*0.72511
04/30/2009 13:35:00*0.72581*0.72694*0.72704*0.72529
04/30/2009 13:40:00*0.72694*0.72656*0.72734*0.72638
04/30/2009 13:45:00*0.72656*0.72763*0.72763*0.72656
04/30/2009 13:50:00*0.72763*0.72736*0.72769*0.72719
04/30/2009 13:55:00*0.72736*0.727*0.72751*0.72666
04/30/2009 14:00:00*0.727*0.72766*0.72776*0.727
04/30/2009 14:05:00*0.72766*0.72809*0.7281*0.72752
04/30/2009 14:10:00*0.72809*0.72757*0.72815*0.72745
04/30/2009 14:15:00*0.72757*0.72762*0.72779*0.72702
04/30/2009 14:20:00*0.72762*0.72856*0.72861*0.72757
04/30/2009 14:25:00*0.72856*0.72921*0.72928*0.72855
04/30/2009 14:30:00*0.72921*0.72887*0.72932*0.72876
04/30/2009 14:35:00*0.72887*0.72846*0.72887*0.72843
04/30/2009 14:40:00*0.72846*0.72944*0.72956*0.72826
04/30/2009 14:45:00*0.72944*0.72793*0.72946*0.72746
04/30/2009 14:50:00*0.72793*0.72813*0.72828*0.72746
04/30/2009 14:55:00*0.72813*0.72866*0.72866*0.72775
04/30/2009 15:00:00*0.72866*0.72918*0.72935*0.72854
04/30/2009 15:05:00*0.72918*0.72846*0.72922*0.72817
04/30/2009 15:10:00*0.72846*0.72694*0.72846*0.72653
04/30/2009 15:15:00*0.72694*0.72721*0.72785*0.72694
04/30/2009 15:20:00*0.72721*0.72609*0.72748*0.72561
04/30/2009 15:25:00*0.72609*0.72561*0.72624*0.72561
04/30/2009 15:30:00*0.72561*0.72612*0.72615*0.72556
04/30/2009 15:35:00*0.72612*0.72755*0.72761*0.72564
04/30/2009 15:40:00*0.72755*0.72719*0.72765*0.72718
04/30/2009 15:45:00*0.72719*0.72688*0.72731*0.72674
04/30/2009 15:50:00*0.72688*0.72789*0.7284*0.72679
04/30/2009 15:55:00*0.72789*0.72705*0.72807*0.727
04/30/2009 16:00:00*0.72705*0.72655*0.72736*0.72645
04/30/2009 16:05:00*0.72655*0.72619*0.72683*0.72614
04/30/2009 16:10:00*0.72619*0.7257*0.72634*0.7257
04/30/2009 16:15:00*0.7257*0.72578*0.72598*0.72562
04/30/2009 16:20:00*0.72578*0.72537*0.72578*0.72527
04/30/2009 16:25:00*0.72537*0.72529*0.72542*0.72521
04/30/2009 16:30:00*0.72529*0.72555*0.72569*0.72529
04/30/2009 16:35:00*0.72555*0.72538*0.72555*0.72529
04/30/2009 16:40:00*0.72538*0.72579*0.72584*0.72537
04/30/2009 16:45:00*0.72579*0.72568*0.72579*0.72567
04/30/2009 16:50:00*0.72568*0.72583*0.72585*0.72568
04/30/2009 16:55:00*0.72583*0.72601*0.72605*0.72583
04/30/2009 17:00:00*0.72601*0.72525*0.72607*0.72515
