04/28/2009 17:05:00*0.70584*0.70485*0.70595*0.70474
04/28/2009 17:10:00*0.70485*0.70508*0.70546*0.70485
04/28/2009 17:15:00*0.70508*0.70513*0.70524*0.70506
04/28/2009 17:20:00*0.70513*0.70516*0.70537*0.70513
04/28/2009 17:25:00*0.70516*0.70561*0.70592*0.70512
04/28/2009 17:30:00*0.70561*0.70554*0.70566*0.70551
04/28/2009 17:35:00*0.70554*0.70598*0.70628*0.70544
04/28/2009 17:40:00*0.70598*0.70587*0.70612*0.70568
04/28/2009 17:45:00*0.70587*0.70591*0.70637*0.7058
04/28/2009 17:50:00*0.70591*0.70613*0.70622*0.70591
04/28/2009 17:55:00*0.70613*0.70583*0.70617*0.70583
04/28/2009 18:00:00*0.70583*0.70544*0.70583*0.70515
04/28/2009 18:05:00*0.70544*0.70536*0.70556*0.70518
04/28/2009 18:10:00*0.70536*0.70506*0.70536*0.70506
04/28/2009 18:15:00*0.70506*0.70506*0.70506*0.70506
04/28/2009 18:20:00*0.70506*0.70506*0.70506*0.70506
04/28/2009 18:25:00*0.70506*0.70604*0.70631*0.70506
04/28/2009 18:30:00*0.70604*0.70574*0.70605*0.70546
04/28/2009 18:35:00*0.70574*0.70614*0.70614*0.70564
04/28/2009 18:40:00*0.70614*0.70604*0.70614*0.70573
04/28/2009 18:45:00*0.70604*0.70579*0.70604*0.70563
04/28/2009 18:50:00*0.70579*0.70587*0.70629*0.70579
04/28/2009 18:55:00*0.70587*0.70591*0.70591*0.70577
04/28/2009 19:00:00*0.70591*0.70591*0.70594*0.70589
04/28/2009 19:05:00*0.70591*0.70597*0.70599*0.70572
04/28/2009 19:10:00*0.70597*0.706*0.70604*0.70585
04/28/2009 19:15:00*0.706*0.70554*0.706*0.70549
04/28/2009 19:20:00*0.70554*0.7056*0.70564*0.70545
04/28/2009 19:25:00*0.7056*0.70559*0.70569*0.70544
04/28/2009 19:30:00*0.70559*0.70584*0.70609*0.70554
04/28/2009 19:35:00*0.70584*0.70654*0.70659*0.70584
04/28/2009 19:40:00*0.70654*0.70641*0.70657*0.70609
04/28/2009 19:45:00*0.70641*0.70644*0.70654*0.70609
04/28/2009 19:50:00*0.70644*0.70704*0.70719*0.70644
04/28/2009 19:55:00*0.70704*0.70679*0.70704*0.70676
04/28/2009 20:00:00*0.70679*0.70693*0.70696*0.70659
04/28/2009 20:05:00*0.70693*0.70721*0.70721*0.70666
04/28/2009 20:10:00*0.70721*0.70734*0.7074*0.70701
04/28/2009 20:15:00*0.70734*0.70866*0.70904*0.70711
04/28/2009 20:20:00*0.70866*0.70864*0.70971*0.70864
04/28/2009 20:25:00*0.70864*0.70959*0.70977*0.70854
04/28/2009 20:30:00*0.70959*0.70894*0.70977*0.70886
04/28/2009 20:35:00*0.70894*0.70826*0.70923*0.70816
04/28/2009 20:40:00*0.70826*0.70906*0.70944*0.70811
04/28/2009 20:45:00*0.70906*0.70948*0.70963*0.70898
04/28/2009 20:50:00*0.70948*0.70969*0.70976*0.70914
04/28/2009 20:55:00*0.70969*0.71039*0.71125*0.70969
04/28/2009 21:00:00*0.71039*0.71049*0.71159*0.71019
04/28/2009 21:05:00*0.71049*0.71059*0.71095*0.71044
04/28/2009 21:10:00*0.71059*0.71044*0.7109*0.71042
04/28/2009 21:15:00*0.71044*0.71084*0.71119*0.7104
04/28/2009 21:20:00*0.71084*0.71145*0.71168*0.71067
04/28/2009 21:25:00*0.71145*0.71145*0.71174*0.71109
04/28/2009 21:30:00*0.71145*0.71113*0.71149*0.711
04/28/2009 21:35:00*0.71113*0.71108*0.7114*0.71098
04/28/2009 21:40:00*0.71108*0.7112*0.7113*0.71093
04/28/2009 21:45:00*0.7112*0.71106*0.71143*0.71105
04/28/2009 21:50:00*0.71106*0.71045*0.71112*0.7104
04/28/2009 21:55:00*0.71045*0.71011*0.7105*0.71005
04/28/2009 22:00:00*0.71011*0.70996*0.7106*0.70993
04/28/2009 22:05:00*0.70996*0.7102*0.71043*0.70959
04/28/2009 22:10:00*0.7102*0.70991*0.71027*0.70971
04/28/2009 22:15:00*0.70991*0.70955*0.71018*0.7095
04/28/2009 22:20:00*0.70955*0.70926*0.70977*0.70909
04/28/2009 22:25:00*0.70926*0.70963*0.70966*0.70916
04/28/2009 22:30:00*0.70963*0.70971*0.70975*0.70952
04/28/2009 22:35:00*0.70971*0.71063*0.7108*0.7097
04/28/2009 22:40:00*0.71063*0.71055*0.71083*0.71035
04/28/2009 22:45:00*0.71055*0.71083*0.71092*0.71049
04/28/2009 22:50:00*0.71083*0.71064*0.71083*0.7105
04/28/2009 22:55:00*0.71064*0.7105*0.71073*0.71005
04/28/2009 23:00:00*0.7105*0.71095*0.71112*0.7105
04/28/2009 23:05:00*0.71095*0.71152*0.71167*0.71092
04/28/2009 23:10:00*0.71152*0.71242*0.71256*0.71142
04/28/2009 23:15:00*0.71242*0.71316*0.7133*0.71242
04/28/2009 23:20:00*0.71316*0.71334*0.71372*0.71301
04/28/2009 23:25:00*0.71334*0.71349*0.71374*0.71317
04/28/2009 23:30:00*0.71349*0.71317*0.71349*0.71317
04/28/2009 23:35:00*0.71317*0.71271*0.71347*0.71269
04/28/2009 23:40:00*0.71271*0.71307*0.7132*0.71271
04/28/2009 23:45:00*0.71307*0.71347*0.71353*0.71307
04/28/2009 23:50:00*0.71347*0.71334*0.71363*0.71327
04/28/2009 23:55:00*0.71334*0.71333*0.71344*0.71323
04/29/2009 00:00:00*0.71333*0.71334*0.71348*0.71324
04/29/2009 00:05:00*0.71334*0.71277*0.71342*0.71259
04/29/2009 00:10:00*0.71277*0.71291*0.71297*0.71274
04/29/2009 00:15:00*0.71291*0.71312*0.71316*0.71287
04/29/2009 00:20:00*0.71312*0.71341*0.71344*0.7131
04/29/2009 00:25:00*0.71341*0.71294*0.71341*0.71287
04/29/2009 00:30:00*0.71294*0.71327*0.71334*0.71292
04/29/2009 00:35:00*0.71327*0.71299*0.71335*0.71287
04/29/2009 00:40:00*0.71299*0.71306*0.71327*0.71292
04/29/2009 00:45:00*0.71306*0.71214*0.71306*0.71193
04/29/2009 00:50:00*0.71214*0.71212*0.71242*0.71172
04/29/2009 00:55:00*0.71212*0.71144*0.71217*0.71122
04/29/2009 01:00:00*0.71144*0.71145*0.71192*0.71118
04/29/2009 01:05:00*0.71145*0.7117*0.71184*0.71137
04/29/2009 01:10:00*0.7117*0.71102*0.71172*0.71092
04/29/2009 01:15:00*0.71102*0.71223*0.71224*0.71092
04/29/2009 01:20:00*0.71223*0.71192*0.71227*0.71187
04/29/2009 01:25:00*0.71192*0.71262*0.71279*0.71189
04/29/2009 01:30:00*0.71262*0.71324*0.71365*0.71254
04/29/2009 01:35:00*0.71324*0.71354*0.71407*0.71322
04/29/2009 01:40:00*0.71354*0.71269*0.71355*0.71269
04/29/2009 01:45:00*0.71269*0.71262*0.71307*0.71242
04/29/2009 01:50:00*0.71262*0.71362*0.71392*0.71262
04/29/2009 01:55:00*0.71362*0.71267*0.71362*0.71264
04/29/2009 02:00:00*0.71267*0.71252*0.71294*0.71228
04/29/2009 02:05:00*0.71252*0.71401*0.71406*0.7125
04/29/2009 02:10:00*0.71401*0.71382*0.71401*0.71344
04/29/2009 02:15:00*0.71382*0.71394*0.71427*0.71354
04/29/2009 02:20:00*0.71394*0.71446*0.71466*0.71392
04/29/2009 02:25:00*0.71446*0.71452*0.71497*0.71439
04/29/2009 02:30:00*0.71452*0.71402*0.71457*0.71402
04/29/2009 02:35:00*0.71402*0.71359*0.71404*0.71339
04/29/2009 02:40:00*0.71359*0.7149*0.71492*0.71359
04/29/2009 02:45:00*0.7149*0.71448*0.71505*0.71445
04/29/2009 02:50:00*0.71448*0.71478*0.71492*0.71429
04/29/2009 02:55:00*0.71478*0.71417*0.71499*0.71417
04/29/2009 03:00:00*0.71417*0.71444*0.71468*0.71417
04/29/2009 03:05:00*0.71444*0.71374*0.71444*0.7134
04/29/2009 03:10:00*0.71374*0.71349*0.71387*0.71319
04/29/2009 03:15:00*0.71349*0.71436*0.71466*0.71329
04/29/2009 03:20:00*0.71436*0.7143*0.71467*0.71398
04/29/2009 03:25:00*0.7143*0.71449*0.71494*0.71399
04/29/2009 03:30:00*0.71449*0.71409*0.71449*0.71399
04/29/2009 03:35:00*0.71409*0.71485*0.71504*0.71409
04/29/2009 03:40:00*0.71485*0.71498*0.71543*0.71436
04/29/2009 03:45:00*0.71498*0.71419*0.71515*0.71405
04/29/2009 03:50:00*0.71419*0.71403*0.71441*0.71375
04/29/2009 03:55:00*0.71403*0.71428*0.71428*0.71389
04/29/2009 04:00:00*0.71428*0.7141*0.71429*0.71375
04/29/2009 04:05:00*0.7141*0.71446*0.71489*0.71404
04/29/2009 04:10:00*0.71446*0.71461*0.71481*0.71444
04/29/2009 04:15:00*0.71461*0.71505*0.71505*0.71436
04/29/2009 04:20:00*0.71505*0.7149*0.71509*0.7147
04/29/2009 04:25:00*0.7149*0.71503*0.71529*0.71487
04/29/2009 04:30:00*0.71503*0.71434*0.71509*0.7143
04/29/2009 04:35:00*0.71434*0.71376*0.71449*0.71369
04/29/2009 04:40:00*0.71376*0.71391*0.7141*0.71371
04/29/2009 04:45:00*0.71391*0.7145*0.71464*0.71381
04/29/2009 04:50:00*0.7145*0.71465*0.71504*0.7142
04/29/2009 04:55:00*0.71465*0.71466*0.71506*0.71394
04/29/2009 05:00:00*0.71466*0.71566*0.71609*0.71464
04/29/2009 05:05:00*0.71566*0.71616*0.71634*0.71538
04/29/2009 05:10:00*0.71616*0.71549*0.71649*0.71531
04/29/2009 05:15:00*0.71549*0.71643*0.71649*0.71533
04/29/2009 05:20:00*0.71643*0.71697*0.71764*0.71643
04/29/2009 05:25:00*0.71697*0.71633*0.71739*0.71629
04/29/2009 05:30:00*0.71633*0.71689*0.71699*0.71629
04/29/2009 05:35:00*0.71689*0.71675*0.71714*0.71669
04/29/2009 05:40:00*0.71675*0.71723*0.71753*0.71673
04/29/2009 05:45:00*0.71723*0.71849*0.71849*0.71691
04/29/2009 05:50:00*0.71849*0.71913*0.71916*0.71815
04/29/2009 05:55:00*0.71913*0.71856*0.71941*0.71834
04/29/2009 06:00:00*0.71856*0.71821*0.71881*0.71809
04/29/2009 06:05:00*0.71821*0.71809*0.71839*0.71781
04/29/2009 06:10:00*0.71809*0.71761*0.71809*0.71749
04/29/2009 06:15:00*0.71761*0.71693*0.71782*0.71693
04/29/2009 06:20:00*0.71693*0.71779*0.71779*0.71693
04/29/2009 06:25:00*0.71779*0.71759*0.71816*0.71714
04/29/2009 06:30:00*0.71759*0.71714*0.71776*0.717
04/29/2009 06:35:00*0.71714*0.71816*0.71841*0.71709
04/29/2009 06:40:00*0.71816*0.71763*0.71839*0.71717
04/29/2009 06:45:00*0.71763*0.71771*0.71819*0.71705
04/29/2009 06:50:00*0.71771*0.71801*0.71818*0.71753
04/29/2009 06:55:00*0.71801*0.71856*0.71871*0.71799
04/29/2009 07:00:00*0.71856*0.71836*0.71879*0.71821
04/29/2009 07:05:00*0.71836*0.71775*0.71869*0.71775
04/29/2009 07:10:00*0.71775*0.71779*0.71811*0.71749
04/29/2009 07:15:00*0.71779*0.71815*0.71834*0.71772
04/29/2009 07:20:00*0.71815*0.71871*0.71913*0.71799
04/29/2009 07:25:00*0.71871*0.71892*0.7191*0.71854
04/29/2009 07:30:00*0.71892*0.71899*0.71913*0.71869
04/29/2009 07:35:00*0.71899*0.71842*0.71924*0.71832
04/29/2009 07:40:00*0.71842*0.71877*0.71913*0.71819
04/29/2009 07:45:00*0.71877*0.71951*0.71959*0.71845
04/29/2009 07:50:00*0.71951*0.71955*0.71964*0.71922
04/29/2009 07:55:00*0.71955*0.71954*0.71963*0.71919
04/29/2009 08:00:00*0.71954*0.71959*0.71964*0.71943
04/29/2009 08:05:00*0.71959*0.7188*0.71959*0.71824
04/29/2009 08:10:00*0.7188*0.71907*0.71947*0.71846
04/29/2009 08:15:00*0.71907*0.71949*0.71949*0.7189
04/29/2009 08:20:00*0.71949*0.71949*0.71959*0.71941
04/29/2009 08:25:00*0.71949*0.71942*0.71979*0.71942
04/29/2009 08:30:00*0.71942*0.71939*0.71979*0.71929
04/29/2009 08:35:00*0.71939*0.71858*0.71939*0.71779
04/29/2009 08:40:00*0.71858*0.7186*0.71868*0.71779
04/29/2009 08:45:00*0.7186*0.71792*0.71922*0.71792
04/29/2009 08:50:00*0.71792*0.71723*0.71812*0.71722
04/29/2009 08:55:00*0.71723*0.71813*0.71819*0.71708
04/29/2009 09:00:00*0.71813*0.71783*0.71819*0.71733
04/29/2009 09:05:00*0.71783*0.71762*0.71786*0.71753
04/29/2009 09:10:00*0.71762*0.71678*0.71769*0.71673
04/29/2009 09:15:00*0.71678*0.71691*0.71739*0.71659
04/29/2009 09:20:00*0.71691*0.71686*0.71739*0.71674
04/29/2009 09:25:00*0.71686*0.71692*0.71699*0.71647
04/29/2009 09:30:00*0.71692*0.71747*0.71747*0.71671
04/29/2009 09:35:00*0.71747*0.71699*0.71747*0.71662
04/29/2009 09:40:00*0.71699*0.71779*0.71784*0.71699
04/29/2009 09:45:00*0.71779*0.71777*0.71815*0.71739
04/29/2009 09:50:00*0.71777*0.7179*0.71825*0.71762
04/29/2009 09:55:00*0.7179*0.71912*0.71922*0.7179
04/29/2009 10:00:00*0.71912*0.71979*0.72024*0.71912
04/29/2009 10:05:00*0.71979*0.71877*0.71998*0.71865
04/29/2009 10:10:00*0.71877*0.71887*0.71912*0.71872
04/29/2009 10:15:00*0.71887*0.71872*0.71922*0.71838
04/29/2009 10:20:00*0.71872*0.71986*0.72*0.71872
04/29/2009 10:25:00*0.71986*0.72062*0.72088*0.71979
04/29/2009 10:30:00*0.72062*0.72189*0.72252*0.72059
04/29/2009 10:35:00*0.72189*0.72151*0.72277*0.72146
04/29/2009 10:40:00*0.72151*0.72242*0.72257*0.72121
04/29/2009 10:45:00*0.72242*0.7232*0.72333*0.72217
04/29/2009 10:50:00*0.7232*0.72304*0.72324*0.72254
04/29/2009 10:55:00*0.72304*0.72284*0.72304*0.72237
04/29/2009 11:00:00*0.72284*0.72312*0.72346*0.72243
04/29/2009 11:05:00*0.72312*0.72322*0.72354*0.72306
04/29/2009 11:10:00*0.72322*0.72308*0.72333*0.72293
04/29/2009 11:15:00*0.72308*0.72304*0.72318*0.72282
04/29/2009 11:20:00*0.72304*0.72483*0.72499*0.72299
04/29/2009 11:25:00*0.72483*0.72597*0.72621*0.72483
04/29/2009 11:30:00*0.72597*0.72634*0.72659*0.72585
04/29/2009 11:35:00*0.72634*0.72688*0.72778*0.72631
04/29/2009 11:40:00*0.72688*0.7261*0.72709*0.72604
04/29/2009 11:45:00*0.7261*0.72567*0.72648*0.72567
04/29/2009 11:50:00*0.72567*0.72708*0.7271*0.72566
04/29/2009 11:55:00*0.72708*0.72679*0.72729*0.72675
04/29/2009 12:00:00*0.72679*0.7265*0.72688*0.72604
04/29/2009 12:05:00*0.7265*0.72701*0.72738*0.72638
04/29/2009 12:10:00*0.72701*0.72582*0.72718*0.72582
04/29/2009 12:15:00*0.72582*0.72611*0.72619*0.72559
04/29/2009 12:20:00*0.72611*0.726*0.7265*0.72549
04/29/2009 12:25:00*0.726*0.72598*0.72611*0.72566
04/29/2009 12:30:00*0.72598*0.72581*0.72641*0.72571
04/29/2009 12:35:00*0.72581*0.72671*0.72671*0.72581
04/29/2009 12:40:00*0.72671*0.72668*0.72731*0.72654
04/29/2009 12:45:00*0.72668*0.72753*0.72768*0.72655
04/29/2009 12:50:00*0.72753*0.72804*0.72834*0.72751
04/29/2009 12:55:00*0.72804*0.728*0.72831*0.72789
04/29/2009 13:00:00*0.728*0.72781*0.72829*0.72779
04/29/2009 13:05:00*0.72781*0.72788*0.72799*0.72729
04/29/2009 13:10:00*0.72788*0.72806*0.72829*0.72788
04/29/2009 13:15:00*0.72806*0.72811*0.72829*0.72789
04/29/2009 13:20:00*0.72811*0.7277*0.72819*0.7277
04/29/2009 13:25:00*0.7277*0.72811*0.72815*0.72741
04/29/2009 13:30:00*0.72811*0.72788*0.72832*0.72786
04/29/2009 13:35:00*0.72788*0.72819*0.72824*0.72764
04/29/2009 13:40:00*0.72819*0.72689*0.72834*0.72681
04/29/2009 13:45:00*0.72689*0.72775*0.72796*0.72689
04/29/2009 13:50:00*0.72775*0.72771*0.72806*0.72759
04/29/2009 13:55:00*0.72771*0.72819*0.72841*0.72758
04/29/2009 14:00:00*0.72819*0.7282*0.72871*0.72815
04/29/2009 14:05:00*0.7282*0.7277*0.72832*0.7277
04/29/2009 14:10:00*0.7277*0.72812*0.72854*0.72763
04/29/2009 14:15:00*0.72812*0.72759*0.72824*0.72753
04/29/2009 14:20:00*0.72759*0.72694*0.72875*0.7262
04/29/2009 14:25:00*0.72694*0.72574*0.72794*0.72544
04/29/2009 14:30:00*0.72574*0.72649*0.72704*0.72574
04/29/2009 14:35:00*0.72649*0.72816*0.72852*0.72619
04/29/2009 14:40:00*0.72816*0.72855*0.72922*0.72809
04/29/2009 14:45:00*0.72855*0.729*0.72988*0.72842
04/29/2009 14:50:00*0.729*0.72822*0.72939*0.72789
04/29/2009 14:55:00*0.72822*0.72761*0.72829*0.72743
04/29/2009 15:00:00*0.72761*0.72916*0.72916*0.72714
04/29/2009 15:05:00*0.72916*0.72815*0.72922*0.72773
04/29/2009 15:10:00*0.72815*0.72747*0.7282*0.72739
04/29/2009 15:15:00*0.72747*0.72717*0.72763*0.72677
04/29/2009 15:20:00*0.72717*0.72591*0.72755*0.72576
04/29/2009 15:25:00*0.72591*0.72418*0.72609*0.72418
04/29/2009 15:30:00*0.72418*0.72442*0.72534*0.72369
04/29/2009 15:35:00*0.72442*0.725*0.72529*0.72418
04/29/2009 15:40:00*0.725*0.72529*0.72559*0.72488
04/29/2009 15:45:00*0.72529*0.72544*0.72569*0.72507
04/29/2009 15:50:00*0.72544*0.7239*0.72545*0.72356
04/29/2009 15:55:00*0.7239*0.7246*0.72514*0.72365
04/29/2009 16:00:00*0.7246*0.72525*0.7253*0.72454
04/29/2009 16:05:00*0.72525*0.72542*0.72542*0.72511
04/29/2009 16:10:00*0.72542*0.72552*0.72564*0.72539
04/29/2009 16:15:00*0.72552*0.7252*0.72575*0.72513
04/29/2009 16:20:00*0.7252*0.72518*0.7252*0.72432
04/29/2009 16:25:00*0.72518*0.72584*0.72592*0.72472
04/29/2009 16:30:00*0.72584*0.72522*0.72584*0.72513
04/29/2009 16:35:00*0.72522*0.72552*0.72559*0.72522
04/29/2009 16:40:00*0.72552*0.72708*0.72734*0.72548
04/29/2009 16:45:00*0.72708*0.72681*0.72757*0.72676
04/29/2009 16:50:00*0.72681*0.72626*0.72681*0.72621
04/29/2009 16:55:00*0.72626*0.7262*0.72643*0.7262
04/29/2009 17:00:00*0.7262*0.72634*0.72644*0.72614
