04/27/2009 17:05:00*0.7098*0.70904*0.70994*0.70881
04/27/2009 17:10:00*0.70904*0.709*0.70908*0.70886
04/27/2009 17:15:00*0.709*0.70906*0.70922*0.70888
04/27/2009 17:20:00*0.70906*0.70931*0.70976*0.70906
04/27/2009 17:25:00*0.70931*0.70933*0.70946*0.70931
04/27/2009 17:30:00*0.70933*0.70893*0.70933*0.70888
04/27/2009 17:35:00*0.70893*0.70893*0.70901*0.70887
04/27/2009 17:40:00*0.70893*0.709*0.70927*0.70887
04/27/2009 17:45:00*0.709*0.70895*0.70911*0.70886
04/27/2009 17:50:00*0.70895*0.70879*0.70895*0.70876
04/27/2009 17:55:00*0.70879*0.70804*0.70879*0.70804
04/27/2009 18:00:00*0.70804*0.70852*0.70865*0.70804
04/27/2009 18:05:00*0.70852*0.70892*0.70893*0.70844
04/27/2009 18:10:00*0.70892*0.70892*0.70892*0.70865
04/27/2009 18:15:00*0.70892*0.70892*0.70892*0.70892
04/27/2009 18:20:00*0.70892*0.709*0.70922*0.70891
04/27/2009 18:25:00*0.709*0.70882*0.709*0.70848
04/27/2009 18:30:00*0.70882*0.70862*0.70899*0.70856
04/27/2009 18:35:00*0.70862*0.70804*0.7087*0.70802
04/27/2009 18:40:00*0.70804*0.70714*0.70814*0.70697
04/27/2009 18:45:00*0.70714*0.70717*0.70722*0.70656
04/27/2009 18:50:00*0.70717*0.70689*0.70737*0.70681
04/27/2009 18:55:00*0.70689*0.70664*0.70702*0.70662
04/27/2009 19:00:00*0.70664*0.7068*0.70684*0.70661
04/27/2009 19:05:00*0.7068*0.70694*0.70734*0.7068
04/27/2009 19:10:00*0.70694*0.70723*0.70773*0.70694
04/27/2009 19:15:00*0.70723*0.70757*0.70779*0.70714
04/27/2009 19:20:00*0.70757*0.70754*0.70775*0.70746
04/27/2009 19:25:00*0.70754*0.70717*0.70778*0.70687
04/27/2009 19:30:00*0.70717*0.70682*0.70717*0.70672
04/27/2009 19:35:00*0.70682*0.70602*0.70687*0.70597
04/27/2009 19:40:00*0.70602*0.70692*0.70717*0.70566
04/27/2009 19:45:00*0.70692*0.70722*0.70757*0.70692
04/27/2009 19:50:00*0.70722*0.70751*0.70772*0.70704
04/27/2009 19:55:00*0.70751*0.70665*0.70764*0.70645
04/27/2009 20:00:00*0.70665*0.70642*0.70672*0.70599
04/27/2009 20:05:00*0.70642*0.70602*0.70654*0.70602
04/27/2009 20:10:00*0.70602*0.70577*0.70612*0.70537
04/27/2009 20:15:00*0.70577*0.70602*0.70652*0.70577
04/27/2009 20:20:00*0.70602*0.70542*0.70605*0.70515
04/27/2009 20:25:00*0.70542*0.70515*0.70547*0.70477
04/27/2009 20:30:00*0.70515*0.70487*0.70557*0.70441
04/27/2009 20:35:00*0.70487*0.70564*0.70579*0.70482
04/27/2009 20:40:00*0.70564*0.70662*0.70704*0.70564
04/27/2009 20:45:00*0.70662*0.70618*0.70687*0.70604
04/27/2009 20:50:00*0.70618*0.70619*0.70624*0.70551
04/27/2009 20:55:00*0.70619*0.70638*0.70686*0.70604
04/27/2009 21:00:00*0.70638*0.70588*0.70663*0.7058
04/27/2009 21:05:00*0.70588*0.70605*0.70636*0.70583
04/27/2009 21:10:00*0.70605*0.70669*0.70693*0.70603
04/27/2009 21:15:00*0.70669*0.70649*0.70691*0.70644
04/27/2009 21:20:00*0.70649*0.70601*0.70651*0.70586
04/27/2009 21:25:00*0.70601*0.70591*0.70637*0.7058
04/27/2009 21:30:00*0.70591*0.70621*0.70631*0.70567
04/27/2009 21:35:00*0.70621*0.70606*0.70621*0.70601
04/27/2009 21:40:00*0.70606*0.70591*0.70614*0.70545
04/27/2009 21:45:00*0.70591*0.70651*0.70661*0.70591
04/27/2009 21:50:00*0.70651*0.70656*0.70696*0.70626
04/27/2009 21:55:00*0.70656*0.70653*0.70666*0.70641
04/27/2009 22:00:00*0.70653*0.70666*0.70676*0.70644
04/27/2009 22:05:00*0.70666*0.70689*0.70711*0.70648
04/27/2009 22:10:00*0.70689*0.70632*0.70717*0.70622
04/27/2009 22:15:00*0.70632*0.70686*0.70686*0.70607
04/27/2009 22:20:00*0.70686*0.70645*0.70688*0.70607
04/27/2009 22:25:00*0.70645*0.70622*0.70646*0.70594
04/27/2009 22:30:00*0.70622*0.70522*0.70633*0.70507
04/27/2009 22:35:00*0.70522*0.70472*0.70548*0.70445
04/27/2009 22:40:00*0.70472*0.70436*0.70483*0.70396
04/27/2009 22:45:00*0.70436*0.70426*0.70461*0.70416
04/27/2009 22:50:00*0.70426*0.70451*0.70451*0.70406
04/27/2009 22:55:00*0.70451*0.70454*0.70495*0.70442
04/27/2009 23:00:00*0.70454*0.70384*0.70454*0.70344
04/27/2009 23:05:00*0.70384*0.70351*0.70384*0.70299
04/27/2009 23:10:00*0.70351*0.70323*0.70384*0.70271
04/27/2009 23:15:00*0.70323*0.70307*0.70327*0.70276
04/27/2009 23:20:00*0.70307*0.70288*0.70347*0.70266
04/27/2009 23:25:00*0.70288*0.70296*0.70298*0.70228
04/27/2009 23:30:00*0.70296*0.70291*0.70313*0.70261
04/27/2009 23:35:00*0.70291*0.70346*0.70357*0.70268
04/27/2009 23:40:00*0.70346*0.70372*0.70417*0.70336
04/27/2009 23:45:00*0.70372*0.70437*0.70437*0.70372
04/27/2009 23:50:00*0.70437*0.70401*0.70457*0.70361
04/27/2009 23:55:00*0.70401*0.70381*0.70406*0.70376
04/28/2009 00:00:00*0.70381*0.70457*0.70462*0.70381
04/28/2009 00:05:00*0.70457*0.70362*0.70457*0.70314
04/28/2009 00:10:00*0.70362*0.70221*0.70362*0.70218
04/28/2009 00:15:00*0.70221*0.7013*0.70221*0.70061
04/28/2009 00:20:00*0.7013*0.70064*0.70135*0.70014
04/28/2009 00:25:00*0.70064*0.70022*0.70079*0.70021
04/28/2009 00:30:00*0.70022*0.70022*0.70045*0.69961
04/28/2009 00:35:00*0.70022*0.70024*0.70053*0.6999
04/28/2009 00:40:00*0.70024*0.70031*0.70046*0.70009
04/28/2009 00:45:00*0.70031*0.70052*0.70066*0.70031
04/28/2009 00:50:00*0.70052*0.70055*0.70136*0.70034
04/28/2009 00:55:00*0.70055*0.70049*0.70081*0.70035
04/28/2009 01:00:00*0.70049*0.70051*0.70061*0.70021
04/28/2009 01:05:00*0.70051*0.70141*0.70153*0.7005
04/28/2009 01:10:00*0.70141*0.70176*0.70205*0.70136
04/28/2009 01:15:00*0.70176*0.70166*0.70186*0.70131
04/28/2009 01:20:00*0.70166*0.70231*0.70269*0.70161
04/28/2009 01:25:00*0.70231*0.70218*0.70271*0.70179
04/28/2009 01:30:00*0.70218*0.70262*0.7027*0.70204
04/28/2009 01:35:00*0.70262*0.70226*0.70265*0.70204
04/28/2009 01:40:00*0.70226*0.70234*0.7026*0.70221
04/28/2009 01:45:00*0.70234*0.70223*0.70262*0.70161
04/28/2009 01:50:00*0.70223*0.70231*0.70265*0.70221
04/28/2009 01:55:00*0.70231*0.70156*0.70244*0.70114
04/28/2009 02:00:00*0.70156*0.70116*0.70203*0.70109
04/28/2009 02:05:00*0.70116*0.70179*0.70184*0.7011
04/28/2009 02:10:00*0.70179*0.70165*0.70199*0.70145
04/28/2009 02:15:00*0.70165*0.70222*0.70256*0.70131
04/28/2009 02:20:00*0.70222*0.70206*0.7023*0.70157
04/28/2009 02:25:00*0.70206*0.70141*0.70225*0.70136
04/28/2009 02:30:00*0.70141*0.70131*0.70178*0.70116
04/28/2009 02:35:00*0.70131*0.70125*0.70146*0.701
04/28/2009 02:40:00*0.70125*0.70131*0.70136*0.70095
04/28/2009 02:45:00*0.70131*0.70005*0.70131*0.69977
04/28/2009 02:50:00*0.70005*0.69931*0.7001*0.69885
04/28/2009 02:55:00*0.69931*0.70011*0.70021*0.69906
04/28/2009 03:00:00*0.70011*0.70009*0.70016*0.69886
04/28/2009 03:05:00*0.70009*0.6997*0.70021*0.69929
04/28/2009 03:10:00*0.6997*0.69979*0.70004*0.69945
04/28/2009 03:15:00*0.69979*0.69994*0.70034*0.69953
04/28/2009 03:20:00*0.69994*0.7002*0.70037*0.69963
04/28/2009 03:25:00*0.7002*0.70089*0.70134*0.7002
04/28/2009 03:30:00*0.70089*0.70104*0.70148*0.7007
04/28/2009 03:35:00*0.70104*0.70114*0.70133*0.70068
04/28/2009 03:40:00*0.70114*0.70176*0.70201*0.70111
04/28/2009 03:45:00*0.70176*0.70202*0.70216*0.70163
04/28/2009 03:50:00*0.70202*0.70155*0.7021*0.7014
04/28/2009 03:55:00*0.70155*0.7008*0.70164*0.70077
04/28/2009 04:00:00*0.7008*0.70115*0.7012*0.70078
04/28/2009 04:05:00*0.70115*0.70201*0.70256*0.70096
04/28/2009 04:10:00*0.70201*0.70207*0.70242*0.70187
04/28/2009 04:15:00*0.70207*0.70171*0.70217*0.70137
04/28/2009 04:20:00*0.70171*0.70171*0.70192*0.7012
04/28/2009 04:25:00*0.70171*0.70162*0.70191*0.70115
04/28/2009 04:30:00*0.70162*0.70184*0.702*0.70136
04/28/2009 04:35:00*0.70184*0.70168*0.70221*0.70161
04/28/2009 04:40:00*0.70168*0.70148*0.70216*0.70142
04/28/2009 04:45:00*0.70148*0.70161*0.70236*0.70129
04/28/2009 04:50:00*0.70161*0.70103*0.70161*0.7009
04/28/2009 04:55:00*0.70103*0.70166*0.70176*0.70101
04/28/2009 05:00:00*0.70166*0.70135*0.7017*0.70097
04/28/2009 05:05:00*0.70135*0.70125*0.7014*0.7011
04/28/2009 05:10:00*0.70125*0.70156*0.70178*0.70118
04/28/2009 05:15:00*0.70156*0.70151*0.70169*0.70118
04/28/2009 05:20:00*0.70151*0.70124*0.70162*0.70116
04/28/2009 05:25:00*0.70124*0.70134*0.70143*0.7009
04/28/2009 05:30:00*0.70134*0.701*0.70134*0.70077
04/28/2009 05:35:00*0.701*0.7014*0.7017*0.70085
04/28/2009 05:40:00*0.7014*0.70144*0.70175*0.70119
04/28/2009 05:45:00*0.70144*0.70191*0.70211*0.70144
04/28/2009 05:50:00*0.70191*0.70181*0.70201*0.70171
04/28/2009 05:55:00*0.70181*0.70154*0.70181*0.70101
04/28/2009 06:00:00*0.70154*0.70216*0.70221*0.70126
04/28/2009 06:05:00*0.70216*0.70166*0.70231*0.70139
04/28/2009 06:10:00*0.70166*0.70117*0.70179*0.701
04/28/2009 06:15:00*0.70117*0.70161*0.70168*0.70117
04/28/2009 06:20:00*0.70161*0.70156*0.70168*0.70123
04/28/2009 06:25:00*0.70156*0.70231*0.70236*0.70131
04/28/2009 06:30:00*0.70231*0.70254*0.70254*0.70216
04/28/2009 06:35:00*0.70254*0.7022*0.70254*0.70171
04/28/2009 06:40:00*0.7022*0.70236*0.70298*0.7022
04/28/2009 06:45:00*0.70236*0.70231*0.70241*0.70225
04/28/2009 06:50:00*0.70231*0.70228*0.70256*0.70223
04/28/2009 06:55:00*0.70228*0.70161*0.70233*0.70151
04/28/2009 07:00:00*0.70161*0.70154*0.70191*0.70138
04/28/2009 07:05:00*0.70154*0.70289*0.70289*0.70138
04/28/2009 07:10:00*0.70289*0.70253*0.70289*0.70241
04/28/2009 07:15:00*0.70253*0.70278*0.70286*0.70241
04/28/2009 07:20:00*0.70278*0.70296*0.70298*0.70261
04/28/2009 07:25:00*0.70296*0.70271*0.70302*0.70266
04/28/2009 07:30:00*0.70271*0.70266*0.70306*0.70259
04/28/2009 07:35:00*0.70266*0.70189*0.70266*0.70154
04/28/2009 07:40:00*0.70189*0.70165*0.70192*0.70095
04/28/2009 07:45:00*0.70165*0.70094*0.70165*0.70078
04/28/2009 07:50:00*0.70094*0.7009*0.70106*0.70005
04/28/2009 07:55:00*0.7009*0.70193*0.70194*0.7009
04/28/2009 08:00:00*0.70193*0.70209*0.70251*0.70173
04/28/2009 08:05:00*0.70209*0.70164*0.70246*0.70155
04/28/2009 08:10:00*0.70164*0.70187*0.70212*0.70146
04/28/2009 08:15:00*0.70187*0.70167*0.70252*0.70157
04/28/2009 08:20:00*0.70167*0.70145*0.70177*0.70106
04/28/2009 08:25:00*0.70145*0.70214*0.70258*0.70101
04/28/2009 08:30:00*0.70214*0.70242*0.70253*0.70192
04/28/2009 08:35:00*0.70242*0.70215*0.70252*0.70186
04/28/2009 08:40:00*0.70215*0.70233*0.70246*0.70181
04/28/2009 08:45:00*0.70233*0.70248*0.70263*0.70208
04/28/2009 08:50:00*0.70248*0.70323*0.7034*0.70248
04/28/2009 08:55:00*0.70323*0.70303*0.70357*0.70279
04/28/2009 09:00:00*0.70303*0.70292*0.70314*0.70277
04/28/2009 09:05:00*0.70292*0.70419*0.70441*0.70282
04/28/2009 09:10:00*0.70419*0.70345*0.70419*0.70318
04/28/2009 09:15:00*0.70345*0.70323*0.70416*0.70323
04/28/2009 09:20:00*0.70323*0.70277*0.70327*0.70269
04/28/2009 09:25:00*0.70277*0.7031*0.70314*0.7025
04/28/2009 09:30:00*0.7031*0.70339*0.70344*0.70287
04/28/2009 09:35:00*0.70339*0.70426*0.70426*0.70338
04/28/2009 09:40:00*0.70426*0.70441*0.70464*0.70374
04/28/2009 09:45:00*0.70441*0.70427*0.70486*0.70421
04/28/2009 09:50:00*0.70427*0.70411*0.70466*0.70404
04/28/2009 09:55:00*0.70411*0.70498*0.70508*0.70411
04/28/2009 10:00:00*0.70498*0.70541*0.70552*0.70466
04/28/2009 10:05:00*0.70541*0.70607*0.70687*0.70531
04/28/2009 10:10:00*0.70607*0.70611*0.70627*0.70564
04/28/2009 10:15:00*0.70611*0.70556*0.70626*0.70543
04/28/2009 10:20:00*0.70556*0.70614*0.70618*0.70506
04/28/2009 10:25:00*0.70614*0.70614*0.70677*0.70596
04/28/2009 10:30:00*0.70614*0.70512*0.70621*0.70489
04/28/2009 10:35:00*0.70512*0.70446*0.70531*0.7044
04/28/2009 10:40:00*0.70446*0.70558*0.70568*0.70446
04/28/2009 10:45:00*0.70558*0.70571*0.70644*0.70555
04/28/2009 10:50:00*0.70571*0.70498*0.70616*0.70489
04/28/2009 10:55:00*0.70498*0.70477*0.70541*0.70454
04/28/2009 11:00:00*0.70477*0.7047*0.70497*0.70398
04/28/2009 11:05:00*0.7047*0.70481*0.70524*0.7044
04/28/2009 11:10:00*0.70481*0.70519*0.70524*0.70455
04/28/2009 11:15:00*0.70519*0.70469*0.70544*0.70444
04/28/2009 11:20:00*0.70469*0.70414*0.70493*0.70391
04/28/2009 11:25:00*0.70414*0.70418*0.70461*0.70387
04/28/2009 11:30:00*0.70418*0.70501*0.70507*0.70418
04/28/2009 11:35:00*0.70501*0.70512*0.70517*0.70464
04/28/2009 11:40:00*0.70512*0.70534*0.70536*0.70462
04/28/2009 11:45:00*0.70534*0.70497*0.70534*0.70454
04/28/2009 11:50:00*0.70497*0.70422*0.70517*0.70422
04/28/2009 11:55:00*0.70422*0.70464*0.70471*0.70371
04/28/2009 12:00:00*0.70464*0.70402*0.70472*0.70384
04/28/2009 12:05:00*0.70402*0.70476*0.70481*0.70401
04/28/2009 12:10:00*0.70476*0.70448*0.70483*0.70396
04/28/2009 12:15:00*0.70448*0.70388*0.70458*0.70378
04/28/2009 12:20:00*0.70388*0.70421*0.70448*0.70374
04/28/2009 12:25:00*0.70421*0.70451*0.70456*0.70386
04/28/2009 12:30:00*0.70451*0.70438*0.70466*0.70431
04/28/2009 12:35:00*0.70438*0.70536*0.70551*0.70434
04/28/2009 12:40:00*0.70536*0.70485*0.70536*0.70386
04/28/2009 12:45:00*0.70485*0.7048*0.70561*0.70463
04/28/2009 12:50:00*0.7048*0.70535*0.70553*0.70459
04/28/2009 12:55:00*0.70535*0.70475*0.70557*0.70465
04/28/2009 13:00:00*0.70475*0.70594*0.70602*0.70472
04/28/2009 13:05:00*0.70594*0.70617*0.70617*0.70563
04/28/2009 13:10:00*0.70617*0.70508*0.70622*0.70487
04/28/2009 13:15:00*0.70508*0.70531*0.70552*0.70508
04/28/2009 13:20:00*0.70531*0.70511*0.70571*0.70506
04/28/2009 13:25:00*0.70511*0.70552*0.70597*0.70501
04/28/2009 13:30:00*0.70552*0.70563*0.70591*0.70548
04/28/2009 13:35:00*0.70563*0.70652*0.70663*0.70542
04/28/2009 13:40:00*0.70652*0.70671*0.70691*0.70627
04/28/2009 13:45:00*0.70671*0.70647*0.70697*0.70631
04/28/2009 13:50:00*0.70647*0.70701*0.70701*0.70638
04/28/2009 13:55:00*0.70701*0.70639*0.70701*0.70571
04/28/2009 14:00:00*0.70639*0.70594*0.70643*0.70589
04/28/2009 14:05:00*0.70594*0.70671*0.70701*0.70594
04/28/2009 14:10:00*0.70671*0.70653*0.70671*0.70643
04/28/2009 14:15:00*0.70653*0.70671*0.70676*0.70651
04/28/2009 14:20:00*0.70671*0.70661*0.70691*0.70661
04/28/2009 14:25:00*0.70661*0.70701*0.70711*0.70651
04/28/2009 14:30:00*0.70701*0.70861*0.70861*0.70701
04/28/2009 14:35:00*0.70861*0.70921*0.70922*0.70851
04/28/2009 14:40:00*0.70921*0.70978*0.71007*0.70914
04/28/2009 14:45:00*0.70978*0.70852*0.70978*0.70852
04/28/2009 14:50:00*0.70852*0.70797*0.70858*0.70791
04/28/2009 14:55:00*0.70797*0.70775*0.70822*0.70766
04/28/2009 15:00:00*0.70775*0.70765*0.7079*0.70718
04/28/2009 15:05:00*0.70765*0.70801*0.70822*0.70765
04/28/2009 15:10:00*0.70801*0.70791*0.70812*0.70754
04/28/2009 15:15:00*0.70791*0.70799*0.70856*0.70791
04/28/2009 15:20:00*0.70799*0.70696*0.70799*0.70696
04/28/2009 15:25:00*0.70696*0.70715*0.70762*0.70696
04/28/2009 15:30:00*0.70715*0.70691*0.70722*0.70681
04/28/2009 15:35:00*0.70691*0.70623*0.70691*0.70618
04/28/2009 15:40:00*0.70623*0.70657*0.70664*0.70621
04/28/2009 15:45:00*0.70657*0.70654*0.70669*0.70597
04/28/2009 15:50:00*0.70654*0.70666*0.70666*0.70631
04/28/2009 15:55:00*0.70666*0.70677*0.7069*0.70647
04/28/2009 16:00:00*0.70677*0.70631*0.70682*0.70618
04/28/2009 16:05:00*0.70631*0.70664*0.70664*0.70616
04/28/2009 16:10:00*0.70664*0.70677*0.70677*0.70661
04/28/2009 16:15:00*0.70677*0.7069*0.7069*0.70672
04/28/2009 16:20:00*0.7069*0.70719*0.70721*0.70687
04/28/2009 16:25:00*0.70719*0.70714*0.70731*0.70707
04/28/2009 16:30:00*0.70714*0.70715*0.70719*0.70709
04/28/2009 16:35:00*0.70715*0.70682*0.70715*0.7068
04/28/2009 16:40:00*0.70682*0.70662*0.7069*0.70662
04/28/2009 16:45:00*0.70662*0.70655*0.70672*0.70625
04/28/2009 16:50:00*0.70655*0.70656*0.70675*0.70648
04/28/2009 16:55:00*0.70656*0.70647*0.70682*0.70647
04/28/2009 17:00:00*0.70647*0.70584*0.70649*0.70584
