04/26/2009 17:05:00*0.7231*0.7231*0.7231*0.7231
04/26/2009 17:10:00*0.7231*0.7209*0.7231*0.7208
04/26/2009 17:15:00*0.7209*0.7208*0.7209*0.7207
04/26/2009 17:20:00*0.7208*0.7208*0.721*0.7208
04/26/2009 17:25:00*0.7208*0.72079*0.72116*0.72049
04/26/2009 17:30:00*0.72079*0.71999*0.72079*0.71984
04/26/2009 17:35:00*0.71999*0.72049*0.72051*0.71999
04/26/2009 17:40:00*0.72049*0.72059*0.72059*0.72049
04/26/2009 17:45:00*0.72059*0.72059*0.72059*0.72059
04/26/2009 17:50:00*0.72059*0.72059*0.72059*0.72059
04/26/2009 17:55:00*0.72059*0.72059*0.72059*0.72059
04/26/2009 18:00:00*0.72059*0.72091*0.72091*0.72059
04/26/2009 18:05:00*0.72091*0.72004*0.72093*0.71989
04/26/2009 18:10:00*0.72004*0.71994*0.72005*0.71973
04/26/2009 18:15:00*0.71994*0.71905*0.72035*0.71851
04/26/2009 18:20:00*0.71905*0.71905*0.71949*0.71836
04/26/2009 18:25:00*0.71905*0.71904*0.71959*0.71806
04/26/2009 18:30:00*0.71904*0.71924*0.71944*0.71889
04/26/2009 18:35:00*0.71924*0.71939*0.71954*0.71884
04/26/2009 18:40:00*0.71939*0.71898*0.71939*0.71894
04/26/2009 18:45:00*0.71898*0.71898*0.71919*0.71884
04/26/2009 18:50:00*0.71898*0.71824*0.71903*0.7176
04/26/2009 18:55:00*0.71824*0.71771*0.71846*0.71771
04/26/2009 19:00:00*0.71771*0.71699*0.71805*0.71699
04/26/2009 19:05:00*0.71699*0.71732*0.71757*0.71699
04/26/2009 19:10:00*0.71732*0.71717*0.71734*0.71672
04/26/2009 19:15:00*0.71717*0.71737*0.71747*0.71687
04/26/2009 19:20:00*0.71737*0.71828*0.71853*0.71737
04/26/2009 19:25:00*0.71828*0.71815*0.71855*0.71815
04/26/2009 19:30:00*0.71815*0.71794*0.71834*0.7175
04/26/2009 19:35:00*0.71794*0.71784*0.71794*0.71765
04/26/2009 19:40:00*0.71784*0.71782*0.71784*0.71774
04/26/2009 19:45:00*0.71782*0.71777*0.718*0.71774
04/26/2009 19:50:00*0.71777*0.71742*0.71795*0.71742
04/26/2009 19:55:00*0.71742*0.71731*0.71772*0.71721
04/26/2009 20:00:00*0.71731*0.71664*0.71731*0.71657
04/26/2009 20:05:00*0.71664*0.71677*0.71702*0.71637
04/26/2009 20:10:00*0.71677*0.71697*0.7175*0.71677
04/26/2009 20:15:00*0.71697*0.71624*0.71712*0.71622
04/26/2009 20:20:00*0.71624*0.71612*0.71634*0.71574
04/26/2009 20:25:00*0.71612*0.71625*0.71627*0.71577
04/26/2009 20:30:00*0.71625*0.71602*0.71636*0.71594
04/26/2009 20:35:00*0.71602*0.71676*0.71682*0.71592
04/26/2009 20:40:00*0.71676*0.71741*0.71742*0.71667
04/26/2009 20:45:00*0.71741*0.71721*0.71801*0.71714
04/26/2009 20:50:00*0.71721*0.71679*0.71732*0.71677
04/26/2009 20:55:00*0.71679*0.71682*0.71727*0.71642
04/26/2009 21:00:00*0.71682*0.71722*0.71742*0.71682
04/26/2009 21:05:00*0.71722*0.71644*0.71725*0.71644
04/26/2009 21:10:00*0.71644*0.71672*0.7171*0.71644
04/26/2009 21:15:00*0.71672*0.71652*0.71672*0.71617
04/26/2009 21:20:00*0.71652*0.71727*0.71727*0.71637
04/26/2009 21:25:00*0.71727*0.71679*0.71737*0.71674
04/26/2009 21:30:00*0.71679*0.71719*0.71736*0.71679
04/26/2009 21:35:00*0.71719*0.71682*0.7176*0.71679
04/26/2009 21:40:00*0.71682*0.71647*0.71682*0.71639
04/26/2009 21:45:00*0.71647*0.71653*0.71701*0.71631
04/26/2009 21:50:00*0.71653*0.71654*0.71672*0.71638
04/26/2009 21:55:00*0.71654*0.71645*0.71669*0.71632
04/26/2009 22:00:00*0.71645*0.71662*0.71664*0.71632
04/26/2009 22:05:00*0.71662*0.71604*0.71662*0.716
04/26/2009 22:10:00*0.71604*0.71557*0.71614*0.71541
04/26/2009 22:15:00*0.71557*0.71506*0.71572*0.71493
04/26/2009 22:20:00*0.71506*0.71451*0.71511*0.71397
04/26/2009 22:25:00*0.71451*0.71359*0.71477*0.71359
04/26/2009 22:30:00*0.71359*0.7137*0.71427*0.71343
04/26/2009 22:35:00*0.7137*0.71374*0.7139*0.7136
04/26/2009 22:40:00*0.71374*0.71414*0.71426*0.71368
04/26/2009 22:45:00*0.71414*0.71357*0.71421*0.71345
04/26/2009 22:50:00*0.71357*0.71313*0.71375*0.713
04/26/2009 22:55:00*0.71313*0.71306*0.71347*0.71305
04/26/2009 23:00:00*0.71306*0.71251*0.71306*0.71251
04/26/2009 23:05:00*0.71251*0.71224*0.71258*0.71218
04/26/2009 23:10:00*0.71224*0.71214*0.71232*0.71194
04/26/2009 23:15:00*0.71214*0.71226*0.71252*0.71214
04/26/2009 23:20:00*0.71226*0.71284*0.71296*0.71221
04/26/2009 23:25:00*0.71284*0.71274*0.71307*0.71274
04/26/2009 23:30:00*0.71274*0.71324*0.71324*0.71261
04/26/2009 23:35:00*0.71324*0.71303*0.71336*0.71303
04/26/2009 23:40:00*0.71303*0.71238*0.71312*0.71227
04/26/2009 23:45:00*0.71238*0.71186*0.71238*0.71164
04/26/2009 23:50:00*0.71186*0.71107*0.71196*0.71094
04/26/2009 23:55:00*0.71107*0.71116*0.71152*0.71096
04/27/2009 00:00:00*0.71116*0.71136*0.71157*0.71071
04/27/2009 00:05:00*0.71136*0.71136*0.71156*0.71095
04/27/2009 00:10:00*0.71136*0.71181*0.71181*0.71118
04/27/2009 00:15:00*0.71181*0.71192*0.71212*0.71166
04/27/2009 00:20:00*0.71192*0.71011*0.71207*0.70998
04/27/2009 00:25:00*0.71011*0.71091*0.71106*0.70999
04/27/2009 00:30:00*0.71091*0.71125*0.7113*0.71036
04/27/2009 00:35:00*0.71125*0.71218*0.71218*0.71125
04/27/2009 00:40:00*0.71218*0.71231*0.71256*0.71213
04/27/2009 00:45:00*0.71231*0.71241*0.71256*0.71213
04/27/2009 00:50:00*0.71241*0.71214*0.71251*0.71203
04/27/2009 00:55:00*0.71214*0.71266*0.71269*0.71196
04/27/2009 01:00:00*0.71266*0.71306*0.71323*0.71246
04/27/2009 01:05:00*0.71306*0.71296*0.71312*0.71249
04/27/2009 01:10:00*0.71296*0.71252*0.71296*0.71222
04/27/2009 01:15:00*0.71252*0.71236*0.71252*0.71227
04/27/2009 01:20:00*0.71236*0.71308*0.71308*0.71209
04/27/2009 01:25:00*0.71308*0.71329*0.71347*0.71296
04/27/2009 01:30:00*0.71329*0.71332*0.71347*0.71306
04/27/2009 01:35:00*0.71332*0.71352*0.71372*0.71326
04/27/2009 01:40:00*0.71352*0.71246*0.71352*0.71211
04/27/2009 01:45:00*0.71246*0.71286*0.71302*0.71246
04/27/2009 01:50:00*0.71286*0.71251*0.71286*0.71218
04/27/2009 01:55:00*0.71251*0.71238*0.71251*0.71202
04/27/2009 02:00:00*0.71238*0.71266*0.71309*0.71226
04/27/2009 02:05:00*0.71266*0.71196*0.71287*0.71178
04/27/2009 02:10:00*0.71196*0.71238*0.71301*0.71192
04/27/2009 02:15:00*0.71238*0.71211*0.71264*0.71197
04/27/2009 02:20:00*0.71211*0.71242*0.71246*0.71187
04/27/2009 02:25:00*0.71242*0.71298*0.71311*0.71228
04/27/2009 02:30:00*0.71298*0.71296*0.71306*0.71266
04/27/2009 02:35:00*0.71296*0.71277*0.7132*0.71256
04/27/2009 02:40:00*0.71277*0.71266*0.71322*0.71246
04/27/2009 02:45:00*0.71266*0.71251*0.71291*0.7122
04/27/2009 02:50:00*0.71251*0.71248*0.71264*0.71229
04/27/2009 02:55:00*0.71248*0.71212*0.71271*0.71206
04/27/2009 03:00:00*0.71212*0.71114*0.71246*0.71114
04/27/2009 03:05:00*0.71114*0.71266*0.71328*0.71091
04/27/2009 03:10:00*0.71266*0.71246*0.71314*0.71213
04/27/2009 03:15:00*0.71246*0.71298*0.71304*0.71241
04/27/2009 03:20:00*0.71298*0.71298*0.71357*0.71251
04/27/2009 03:25:00*0.71298*0.71247*0.71301*0.71244
04/27/2009 03:30:00*0.71247*0.71326*0.71328*0.71231
04/27/2009 03:35:00*0.71326*0.71465*0.71475*0.71326
04/27/2009 03:40:00*0.71465*0.71387*0.7148*0.71383
04/27/2009 03:45:00*0.71387*0.71506*0.71514*0.71387
04/27/2009 03:50:00*0.71506*0.71379*0.71515*0.71379
04/27/2009 03:55:00*0.71379*0.7142*0.71426*0.71379
04/27/2009 04:00:00*0.7142*0.71505*0.71517*0.71418
04/27/2009 04:05:00*0.71505*0.71523*0.71557*0.71467
04/27/2009 04:10:00*0.71523*0.71476*0.71552*0.71451
04/27/2009 04:15:00*0.71476*0.71421*0.71537*0.71416
04/27/2009 04:20:00*0.71421*0.71487*0.71491*0.71406
04/27/2009 04:25:00*0.71487*0.71511*0.71538*0.71476
04/27/2009 04:30:00*0.71511*0.71514*0.71555*0.71479
04/27/2009 04:35:00*0.71514*0.71563*0.71577*0.71511
04/27/2009 04:40:00*0.71563*0.71556*0.71568*0.71534
04/27/2009 04:45:00*0.71556*0.71574*0.71587*0.71551
04/27/2009 04:50:00*0.71574*0.71571*0.71618*0.71559
04/27/2009 04:55:00*0.71571*0.7162*0.71638*0.71569
04/27/2009 05:00:00*0.7162*0.71639*0.71651*0.71596
04/27/2009 05:05:00*0.71639*0.71626*0.71692*0.71616
04/27/2009 05:10:00*0.71626*0.71544*0.71634*0.71537
04/27/2009 05:15:00*0.71544*0.71545*0.71557*0.71534
04/27/2009 05:20:00*0.71545*0.71484*0.71549*0.71428
04/27/2009 05:25:00*0.71484*0.71445*0.71489*0.71439
04/27/2009 05:30:00*0.71445*0.71484*0.71519*0.71445
04/27/2009 05:35:00*0.71484*0.71443*0.71489*0.71412
04/27/2009 05:40:00*0.71443*0.71458*0.71473*0.71438
04/27/2009 05:45:00*0.71458*0.71426*0.71458*0.71394
04/27/2009 05:50:00*0.71426*0.71428*0.71479*0.71426
04/27/2009 05:55:00*0.71428*0.71458*0.7147*0.71428
04/27/2009 06:00:00*0.71458*0.71435*0.71467*0.71413
04/27/2009 06:05:00*0.71435*0.71406*0.71469*0.71387
04/27/2009 06:10:00*0.71406*0.71439*0.71448*0.71372
04/27/2009 06:15:00*0.71439*0.71445*0.71467*0.71436
04/27/2009 06:20:00*0.71445*0.71402*0.71455*0.714
04/27/2009 06:25:00*0.71402*0.71316*0.71402*0.71305
04/27/2009 06:30:00*0.71316*0.71369*0.71448*0.71306
04/27/2009 06:35:00*0.71369*0.71399*0.71412*0.71369
04/27/2009 06:40:00*0.71399*0.71404*0.71451*0.71399
04/27/2009 06:45:00*0.71404*0.7142*0.71453*0.71402
04/27/2009 06:50:00*0.7142*0.71446*0.71456*0.71392
04/27/2009 06:55:00*0.71446*0.71379*0.71457*0.71379
04/27/2009 07:00:00*0.71379*0.71394*0.7143*0.71347
04/27/2009 07:05:00*0.71394*0.71392*0.71402*0.71382
04/27/2009 07:10:00*0.71392*0.71446*0.71456*0.71377
04/27/2009 07:15:00*0.71446*0.7144*0.71459*0.71409
04/27/2009 07:20:00*0.7144*0.71425*0.71463*0.71417
04/27/2009 07:25:00*0.71425*0.71409*0.71446*0.71394
04/27/2009 07:30:00*0.71409*0.71412*0.71418*0.71378
04/27/2009 07:35:00*0.71412*0.71452*0.71467*0.71401
04/27/2009 07:40:00*0.71452*0.71439*0.7147*0.71422
04/27/2009 07:45:00*0.71439*0.71459*0.71463*0.71412
04/27/2009 07:50:00*0.71459*0.71528*0.71542*0.71459
04/27/2009 07:55:00*0.71528*0.71522*0.71547*0.71514
04/27/2009 08:00:00*0.71522*0.71435*0.71547*0.71427
04/27/2009 08:05:00*0.71435*0.71387*0.71443*0.71352
04/27/2009 08:10:00*0.71387*0.71432*0.71452*0.71351
04/27/2009 08:15:00*0.71432*0.71332*0.71442*0.71306
04/27/2009 08:20:00*0.71332*0.71419*0.71442*0.71284
04/27/2009 08:25:00*0.71419*0.71377*0.7142*0.71296
04/27/2009 08:30:00*0.71377*0.71366*0.71402*0.7136
04/27/2009 08:35:00*0.71366*0.71334*0.71403*0.71329
04/27/2009 08:40:00*0.71334*0.71379*0.71402*0.71329
04/27/2009 08:45:00*0.71379*0.71366*0.71379*0.71337
04/27/2009 08:50:00*0.71366*0.71307*0.71366*0.71251
04/27/2009 08:55:00*0.71307*0.71336*0.71346*0.71264
04/27/2009 09:00:00*0.71336*0.71438*0.71455*0.71336
04/27/2009 09:05:00*0.71438*0.7142*0.7144*0.71396
04/27/2009 09:10:00*0.7142*0.7146*0.71501*0.71411
04/27/2009 09:15:00*0.7146*0.71507*0.71507*0.71442
04/27/2009 09:20:00*0.71507*0.71432*0.71511*0.71415
04/27/2009 09:25:00*0.71432*0.71429*0.71469*0.71401
04/27/2009 09:30:00*0.71429*0.71446*0.71446*0.71411
04/27/2009 09:35:00*0.71446*0.71428*0.71487*0.714
04/27/2009 09:40:00*0.71428*0.71493*0.71501*0.71381
04/27/2009 09:45:00*0.71493*0.71426*0.71498*0.71326
04/27/2009 09:50:00*0.71426*0.71385*0.71456*0.71339
04/27/2009 09:55:00*0.71385*0.71429*0.71473*0.71351
04/27/2009 10:00:00*0.71429*0.71366*0.71468*0.7136
04/27/2009 10:05:00*0.71366*0.7135*0.71422*0.7135
04/27/2009 10:10:00*0.7135*0.71385*0.71411*0.71315
04/27/2009 10:15:00*0.71385*0.71347*0.71411*0.71311
04/27/2009 10:20:00*0.71347*0.7144*0.7144*0.71297
04/27/2009 10:25:00*0.7144*0.71512*0.71512*0.71386
04/27/2009 10:30:00*0.71512*0.71462*0.71519*0.71453
04/27/2009 10:35:00*0.71462*0.71424*0.71512*0.71422
04/27/2009 10:40:00*0.71424*0.71582*0.71589*0.71392
04/27/2009 10:45:00*0.71582*0.71582*0.71651*0.71521
04/27/2009 10:50:00*0.71582*0.71615*0.71641*0.71579
04/27/2009 10:55:00*0.71615*0.71517*0.71616*0.71517
04/27/2009 11:00:00*0.71517*0.71592*0.71607*0.71517
04/27/2009 11:05:00*0.71592*0.71604*0.71647*0.71562
04/27/2009 11:10:00*0.71604*0.71652*0.71659*0.71604
04/27/2009 11:15:00*0.71652*0.71571*0.71652*0.71541
04/27/2009 11:20:00*0.71571*0.71477*0.71576*0.71472
04/27/2009 11:25:00*0.71477*0.71472*0.71507*0.71459
04/27/2009 11:30:00*0.71472*0.7153*0.71541*0.71447
04/27/2009 11:35:00*0.7153*0.71481*0.7154*0.71441
04/27/2009 11:40:00*0.71481*0.71472*0.71526*0.71472
04/27/2009 11:45:00*0.71472*0.715*0.71557*0.7147
04/27/2009 11:50:00*0.715*0.71513*0.71531*0.71478
04/27/2009 11:55:00*0.71513*0.71571*0.71611*0.71504
04/27/2009 12:00:00*0.71571*0.71541*0.71576*0.71541
04/27/2009 12:05:00*0.71541*0.71557*0.71571*0.71541
04/27/2009 12:10:00*0.71557*0.71588*0.71602*0.71557
04/27/2009 12:15:00*0.71588*0.71599*0.71621*0.71556
04/27/2009 12:20:00*0.71599*0.71526*0.71599*0.71516
04/27/2009 12:25:00*0.71526*0.71541*0.71559*0.71511
04/27/2009 12:30:00*0.71541*0.71545*0.71548*0.71474
04/27/2009 12:35:00*0.71545*0.71499*0.71558*0.71499
04/27/2009 12:40:00*0.71499*0.71531*0.71534*0.71472
04/27/2009 12:45:00*0.71531*0.71449*0.71531*0.71366
04/27/2009 12:50:00*0.71449*0.71438*0.71449*0.71421
04/27/2009 12:55:00*0.71438*0.71433*0.71447*0.71363
04/27/2009 13:00:00*0.71433*0.71377*0.71472*0.71376
04/27/2009 13:05:00*0.71377*0.71324*0.71388*0.71267
04/27/2009 13:10:00*0.71324*0.71298*0.71334*0.71173
04/27/2009 13:15:00*0.71298*0.71282*0.71312*0.71141
04/27/2009 13:20:00*0.71282*0.71188*0.71294*0.71182
04/27/2009 13:25:00*0.71188*0.71271*0.71294*0.71151
04/27/2009 13:30:00*0.71271*0.71177*0.71286*0.71168
04/27/2009 13:35:00*0.71177*0.71173*0.71186*0.71095
04/27/2009 13:40:00*0.71173*0.71081*0.71176*0.71077
04/27/2009 13:45:00*0.71081*0.71156*0.71198*0.71071
04/27/2009 13:50:00*0.71156*0.7105*0.71157*0.71031
04/27/2009 13:55:00*0.7105*0.70926*0.71066*0.70871
04/27/2009 14:00:00*0.70926*0.70951*0.70989*0.70904
04/27/2009 14:05:00*0.70951*0.70936*0.70951*0.70888
04/27/2009 14:10:00*0.70936*0.70946*0.71004*0.70911
04/27/2009 14:15:00*0.70946*0.70991*0.70991*0.70936
04/27/2009 14:20:00*0.70991*0.71013*0.71023*0.70929
04/27/2009 14:25:00*0.71013*0.71052*0.71052*0.71011
04/27/2009 14:30:00*0.71052*0.71024*0.71056*0.70982
04/27/2009 14:35:00*0.71024*0.71068*0.71091*0.71024
04/27/2009 14:40:00*0.71068*0.71092*0.71102*0.71046
04/27/2009 14:45:00*0.71092*0.71059*0.71092*0.71057
04/27/2009 14:50:00*0.71059*0.71097*0.71103*0.71059
04/27/2009 14:55:00*0.71097*0.71091*0.71167*0.71088
04/27/2009 15:00:00*0.71091*0.71082*0.71139*0.71082
04/27/2009 15:05:00*0.71082*0.71027*0.71093*0.71006
04/27/2009 15:10:00*0.71027*0.70996*0.71027*0.70961
04/27/2009 15:15:00*0.70996*0.71002*0.71034*0.70951
04/27/2009 15:20:00*0.71002*0.71102*0.71107*0.70987
04/27/2009 15:25:00*0.71102*0.71072*0.71103*0.71067
04/27/2009 15:30:00*0.71072*0.71027*0.71072*0.71008
04/27/2009 15:35:00*0.71027*0.71051*0.71102*0.71002
04/27/2009 15:40:00*0.71051*0.71062*0.71101*0.71047
04/27/2009 15:45:00*0.71062*0.71134*0.71134*0.71049
04/27/2009 15:50:00*0.71134*0.71103*0.71209*0.71098
04/27/2009 15:55:00*0.71103*0.7115*0.71157*0.71071
04/27/2009 16:00:00*0.7115*0.70997*0.71154*0.70992
04/27/2009 16:05:00*0.70997*0.71022*0.7104*0.70947
04/27/2009 16:10:00*0.71022*0.71015*0.71057*0.70975
04/27/2009 16:15:00*0.71015*0.71038*0.71039*0.71011
04/27/2009 16:20:00*0.71038*0.71084*0.7117*0.71038
04/27/2009 16:25:00*0.71084*0.71106*0.71112*0.71084
04/27/2009 16:30:00*0.71106*0.7111*0.71136*0.71106
04/27/2009 16:35:00*0.7111*0.71076*0.7111*0.71076
04/27/2009 16:40:00*0.71076*0.71094*0.71117*0.71048
04/27/2009 16:45:00*0.71094*0.71084*0.71094*0.71067
04/27/2009 16:50:00*0.71084*0.71054*0.71095*0.71039
04/27/2009 16:55:00*0.71054*0.71016*0.71057*0.7101
04/27/2009 17:00:00*0.71016*0.7098*0.71058*0.70949
