04/23/2009 17:05:00*0.71444*0.71453*0.7148*0.71431
04/23/2009 17:10:00*0.71453*0.71455*0.7146*0.71452
04/23/2009 17:15:00*0.71455*0.71474*0.71492*0.71455
04/23/2009 17:20:00*0.71474*0.7146*0.71474*0.7146
04/23/2009 17:25:00*0.7146*0.71446*0.71462*0.71446
04/23/2009 17:30:00*0.71446*0.71437*0.71454*0.71437
04/23/2009 17:35:00*0.71437*0.71394*0.71437*0.71382
04/23/2009 17:40:00*0.71394*0.71394*0.71407*0.71377
04/23/2009 17:45:00*0.71394*0.71317*0.71401*0.71312
04/23/2009 17:50:00*0.71317*0.7134*0.71361*0.71317
04/23/2009 17:55:00*0.7134*0.71313*0.71354*0.7131
04/23/2009 18:00:00*0.71313*0.71352*0.71357*0.71313
04/23/2009 18:05:00*0.71352*0.71374*0.7139*0.71352
04/23/2009 18:10:00*0.71374*0.71392*0.71399*0.71364
04/23/2009 18:15:00*0.71392*0.71404*0.71417*0.71374
04/23/2009 18:20:00*0.71404*0.71382*0.71424*0.71374
04/23/2009 18:25:00*0.71382*0.71374*0.71382*0.71374
04/23/2009 18:30:00*0.71374*0.7139*0.71397*0.71372
04/23/2009 18:35:00*0.7139*0.71337*0.71404*0.71304
04/23/2009 18:40:00*0.71337*0.71342*0.71362*0.71332
04/23/2009 18:45:00*0.71342*0.71309*0.71342*0.71297
04/23/2009 18:50:00*0.71309*0.71354*0.71355*0.71302
04/23/2009 18:55:00*0.71354*0.71334*0.71374*0.71315
04/23/2009 19:00:00*0.71334*0.71327*0.71334*0.71309
04/23/2009 19:05:00*0.71327*0.71302*0.71332*0.71279
04/23/2009 19:10:00*0.71302*0.71311*0.71332*0.71274
04/23/2009 19:15:00*0.71311*0.71344*0.71344*0.71294
04/23/2009 19:20:00*0.71344*0.71362*0.71405*0.71308
04/23/2009 19:25:00*0.71362*0.71364*0.71364*0.71354
04/23/2009 19:30:00*0.71364*0.71312*0.71367*0.71307
04/23/2009 19:35:00*0.71312*0.71324*0.71332*0.71304
04/23/2009 19:40:00*0.71324*0.71284*0.71324*0.71283
04/23/2009 19:45:00*0.71284*0.71221*0.71294*0.71221
04/23/2009 19:50:00*0.71221*0.71274*0.71281*0.71213
04/23/2009 19:55:00*0.71274*0.71254*0.71276*0.71241
04/23/2009 20:00:00*0.71254*0.71197*0.71266*0.71164
04/23/2009 20:05:00*0.71197*0.71141*0.71204*0.71139
04/23/2009 20:10:00*0.71141*0.71201*0.71234*0.71139
04/23/2009 20:15:00*0.71201*0.71134*0.71201*0.71129
04/23/2009 20:20:00*0.71134*0.71095*0.71147*0.71095
04/23/2009 20:25:00*0.71095*0.71139*0.71139*0.71059
04/23/2009 20:30:00*0.71139*0.71144*0.71177*0.71129
04/23/2009 20:35:00*0.71144*0.71124*0.71151*0.71084
04/23/2009 20:40:00*0.71124*0.71202*0.71202*0.71124
04/23/2009 20:45:00*0.71202*0.71271*0.71276*0.71165
04/23/2009 20:50:00*0.71271*0.71231*0.71276*0.71196
04/23/2009 20:55:00*0.71231*0.71172*0.71239*0.71172
04/23/2009 21:00:00*0.71172*0.71177*0.71204*0.71166
04/23/2009 21:05:00*0.71177*0.71157*0.71182*0.71122
04/23/2009 21:10:00*0.71157*0.71152*0.71157*0.71098
04/23/2009 21:15:00*0.71152*0.71174*0.71232*0.71131
04/23/2009 21:20:00*0.71174*0.71172*0.7121*0.71141
04/23/2009 21:25:00*0.71172*0.71194*0.71212*0.71172
04/23/2009 21:30:00*0.71194*0.71205*0.71221*0.71191
04/23/2009 21:35:00*0.71205*0.71176*0.71205*0.71166
04/23/2009 21:40:00*0.71176*0.71205*0.7121*0.71176
04/23/2009 21:45:00*0.71205*0.71203*0.71214*0.71187
04/23/2009 21:50:00*0.71203*0.71182*0.71227*0.71182
04/23/2009 21:55:00*0.71182*0.71231*0.71243*0.71178
04/23/2009 22:00:00*0.71231*0.71194*0.71253*0.71169
04/23/2009 22:05:00*0.71194*0.71205*0.7121*0.71164
04/23/2009 22:10:00*0.71205*0.71207*0.71226*0.71195
04/23/2009 22:15:00*0.71207*0.71222*0.71227*0.71194
04/23/2009 22:20:00*0.71222*0.71252*0.71275*0.71222
04/23/2009 22:25:00*0.71252*0.71252*0.7126*0.71224
04/23/2009 22:30:00*0.71252*0.7125*0.71267*0.7121
04/23/2009 22:35:00*0.7125*0.71372*0.71382*0.71249
04/23/2009 22:40:00*0.71372*0.71322*0.71372*0.71301
04/23/2009 22:45:00*0.71322*0.71324*0.71347*0.71279
04/23/2009 22:50:00*0.71324*0.71361*0.71361*0.71305
04/23/2009 22:55:00*0.71361*0.71328*0.71384*0.71311
04/23/2009 23:00:00*0.71328*0.71391*0.71391*0.71328
04/23/2009 23:05:00*0.71391*0.71374*0.71392*0.71359
04/23/2009 23:10:00*0.71374*0.71334*0.71374*0.71326
04/23/2009 23:15:00*0.71334*0.71334*0.71371*0.71314
04/23/2009 23:20:00*0.71334*0.71432*0.71472*0.71334
04/23/2009 23:25:00*0.71432*0.71492*0.71495*0.71427
04/23/2009 23:30:00*0.71492*0.71496*0.71552*0.71492
04/23/2009 23:35:00*0.71496*0.71474*0.71522*0.71464
04/23/2009 23:40:00*0.71474*0.71465*0.71477*0.71432
04/23/2009 23:45:00*0.71465*0.71384*0.71468*0.71355
04/23/2009 23:50:00*0.71384*0.71384*0.71403*0.71382
04/23/2009 23:55:00*0.71384*0.71421*0.71436*0.71382
04/24/2009 00:00:00*0.71421*0.71444*0.71447*0.71414
04/24/2009 00:05:00*0.71444*0.71352*0.71469*0.71338
04/24/2009 00:10:00*0.71352*0.71321*0.71365*0.71278
04/24/2009 00:15:00*0.71321*0.71314*0.71357*0.71306
04/24/2009 00:20:00*0.71314*0.71262*0.71314*0.71225
04/24/2009 00:25:00*0.71262*0.71296*0.71314*0.71262
04/24/2009 00:30:00*0.71296*0.71307*0.71307*0.71296
04/24/2009 00:35:00*0.71307*0.71254*0.71345*0.7124
04/24/2009 00:40:00*0.71254*0.71207*0.71313*0.71207
04/24/2009 00:45:00*0.71207*0.71137*0.71222*0.71111
04/24/2009 00:50:00*0.71137*0.71131*0.71147*0.71092
04/24/2009 00:55:00*0.71131*0.71145*0.71167*0.71112
04/24/2009 01:00:00*0.71145*0.71217*0.71217*0.71135
04/24/2009 01:05:00*0.71217*0.71197*0.71217*0.71154
04/24/2009 01:10:00*0.71197*0.71212*0.71217*0.71197
04/24/2009 01:15:00*0.71212*0.71244*0.71262*0.71212
04/24/2009 01:20:00*0.71244*0.71262*0.71355*0.71244
04/24/2009 01:25:00*0.71262*0.71344*0.71394*0.71262
04/24/2009 01:30:00*0.71344*0.7137*0.7138*0.71344
04/24/2009 01:35:00*0.7137*0.71336*0.71402*0.71304
04/24/2009 01:40:00*0.71336*0.71397*0.71401*0.71334
04/24/2009 01:45:00*0.71397*0.71294*0.71405*0.71277
04/24/2009 01:50:00*0.71294*0.71329*0.7137*0.71294
04/24/2009 01:55:00*0.71329*0.71247*0.71329*0.71247
04/24/2009 02:00:00*0.71247*0.71175*0.71287*0.71157
04/24/2009 02:05:00*0.71175*0.71197*0.71217*0.71157
04/24/2009 02:10:00*0.71197*0.71172*0.7122*0.7114
04/24/2009 02:15:00*0.71172*0.71225*0.71238*0.71172
04/24/2009 02:20:00*0.71225*0.71164*0.71232*0.71144
04/24/2009 02:25:00*0.71164*0.71184*0.71197*0.71137
04/24/2009 02:30:00*0.71184*0.71256*0.71272*0.71174
04/24/2009 02:35:00*0.71256*0.71331*0.71366*0.71246
04/24/2009 02:40:00*0.71331*0.71391*0.71391*0.71291
04/24/2009 02:45:00*0.71391*0.71351*0.71416*0.71334
04/24/2009 02:50:00*0.71351*0.71351*0.71366*0.71336
04/24/2009 02:55:00*0.71351*0.71312*0.71352*0.71269
04/24/2009 03:00:00*0.71312*0.71321*0.71344*0.71287
04/24/2009 03:05:00*0.71321*0.71332*0.71341*0.71264
04/24/2009 03:10:00*0.71332*0.71372*0.71407*0.71292
04/24/2009 03:15:00*0.71372*0.71412*0.71427*0.71357
04/24/2009 03:20:00*0.71412*0.71352*0.71422*0.71342
04/24/2009 03:25:00*0.71352*0.71342*0.71372*0.71314
04/24/2009 03:30:00*0.71342*0.71364*0.71377*0.71319
04/24/2009 03:35:00*0.71364*0.71379*0.7149*0.71342
04/24/2009 03:40:00*0.71379*0.71372*0.71417*0.71352
04/24/2009 03:45:00*0.71372*0.71357*0.71432*0.71339
04/24/2009 03:50:00*0.71357*0.71392*0.71399*0.71357
04/24/2009 03:55:00*0.71392*0.71417*0.71444*0.71384
04/24/2009 04:00:00*0.71417*0.71434*0.71478*0.71414
04/24/2009 04:05:00*0.71434*0.71644*0.71729*0.71429
04/24/2009 04:10:00*0.71644*0.71696*0.71765*0.71625
04/24/2009 04:15:00*0.71696*0.71662*0.71696*0.71611
04/24/2009 04:20:00*0.71662*0.71712*0.71775*0.71634
04/24/2009 04:25:00*0.71712*0.71805*0.71899*0.71707
04/24/2009 04:30:00*0.71805*0.71844*0.71861*0.7175
04/24/2009 04:35:00*0.71844*0.71789*0.71855*0.71779
04/24/2009 04:40:00*0.71789*0.7165*0.71789*0.71646
04/24/2009 04:45:00*0.7165*0.71614*0.7169*0.71597
04/24/2009 04:50:00*0.71614*0.71579*0.7164*0.71545
04/24/2009 04:55:00*0.71579*0.71511*0.71601*0.71505
04/24/2009 05:00:00*0.71511*0.7156*0.71595*0.71511
04/24/2009 05:05:00*0.7156*0.71601*0.71665*0.71551
04/24/2009 05:10:00*0.71601*0.71574*0.71635*0.71552
04/24/2009 05:15:00*0.71574*0.71562*0.71632*0.71502
04/24/2009 05:20:00*0.71562*0.71622*0.71652*0.7155
04/24/2009 05:25:00*0.71622*0.71521*0.71637*0.71521
04/24/2009 05:30:00*0.71521*0.71587*0.71587*0.71504
04/24/2009 05:35:00*0.71587*0.71515*0.71659*0.71502
04/24/2009 05:40:00*0.71515*0.71584*0.71619*0.71509
04/24/2009 05:45:00*0.71584*0.71456*0.71584*0.71445
04/24/2009 05:50:00*0.71456*0.71529*0.7156*0.71456
04/24/2009 05:55:00*0.71529*0.71575*0.71609*0.7148
04/24/2009 06:00:00*0.71575*0.71567*0.71586*0.71544
04/24/2009 06:05:00*0.71567*0.71577*0.71632*0.71565
04/24/2009 06:10:00*0.71577*0.7159*0.7159*0.71564
04/24/2009 06:15:00*0.7159*0.71567*0.71599*0.71565
04/24/2009 06:20:00*0.71567*0.71572*0.71577*0.71563
04/24/2009 06:25:00*0.71572*0.71612*0.71627*0.71572
04/24/2009 06:30:00*0.71612*0.71604*0.71622*0.71582
04/24/2009 06:35:00*0.71604*0.71667*0.71707*0.716
04/24/2009 06:40:00*0.71667*0.71837*0.71837*0.71632
04/24/2009 06:45:00*0.71837*0.71832*0.71837*0.7177
04/24/2009 06:50:00*0.71832*0.71816*0.71867*0.7181
04/24/2009 06:55:00*0.71816*0.71794*0.71816*0.71775
04/24/2009 07:00:00*0.71794*0.71781*0.71806*0.71769
04/24/2009 07:05:00*0.71781*0.71794*0.71807*0.71746
04/24/2009 07:10:00*0.71794*0.71957*0.71961*0.71788
04/24/2009 07:15:00*0.71957*0.71907*0.71957*0.7187
04/24/2009 07:20:00*0.71907*0.71846*0.71909*0.71832
04/24/2009 07:25:00*0.71846*0.71929*0.71929*0.71841
04/24/2009 07:30:00*0.71929*0.71939*0.71939*0.71848
04/24/2009 07:35:00*0.71939*0.71823*0.71953*0.71797
04/24/2009 07:40:00*0.71823*0.71924*0.71931*0.71823
04/24/2009 07:45:00*0.71924*0.71841*0.71936*0.71776
04/24/2009 07:50:00*0.71841*0.71904*0.71916*0.71824
04/24/2009 07:55:00*0.71904*0.71844*0.71921*0.71841
04/24/2009 08:00:00*0.71844*0.71864*0.71886*0.71815
04/24/2009 08:05:00*0.71864*0.71891*0.71896*0.71832
04/24/2009 08:10:00*0.71891*0.71871*0.71894*0.71856
04/24/2009 08:15:00*0.71871*0.71874*0.71941*0.71865
04/24/2009 08:20:00*0.71874*0.71914*0.71936*0.71874
04/24/2009 08:25:00*0.71914*0.71941*0.71966*0.71891
04/24/2009 08:30:00*0.71941*0.71874*0.71946*0.7185
04/24/2009 08:35:00*0.71874*0.71844*0.71953*0.71804
04/24/2009 08:40:00*0.71844*0.71792*0.71867*0.71764
04/24/2009 08:45:00*0.71792*0.71811*0.71821*0.71754
04/24/2009 08:50:00*0.71811*0.71894*0.71941*0.7181
04/24/2009 08:55:00*0.71894*0.71924*0.71953*0.71894
04/24/2009 09:00:00*0.71924*0.71897*0.71939*0.7188
04/24/2009 09:05:00*0.71897*0.71957*0.71992*0.71897
04/24/2009 09:10:00*0.71957*0.72064*0.72066*0.71945
04/24/2009 09:15:00*0.72064*0.72024*0.72107*0.71988
04/24/2009 09:20:00*0.72024*0.7203*0.72109*0.71984
04/24/2009 09:25:00*0.7203*0.72064*0.72104*0.7203
04/24/2009 09:30:00*0.72064*0.72057*0.72072*0.71999
04/24/2009 09:35:00*0.72057*0.72014*0.72095*0.72007
04/24/2009 09:40:00*0.72014*0.72033*0.72064*0.71974
04/24/2009 09:45:00*0.72033*0.72018*0.72053*0.71956
04/24/2009 09:50:00*0.72018*0.71971*0.72036*0.71914
04/24/2009 09:55:00*0.71971*0.71943*0.72031*0.71914
04/24/2009 10:00:00*0.71943*0.72021*0.72036*0.7193
04/24/2009 10:05:00*0.72021*0.72104*0.72167*0.72021
04/24/2009 10:10:00*0.72104*0.72021*0.72154*0.72016
04/24/2009 10:15:00*0.72021*0.71951*0.72024*0.71906
04/24/2009 10:20:00*0.71951*0.71955*0.71967*0.71899
04/24/2009 10:25:00*0.71955*0.71852*0.71966*0.71836
04/24/2009 10:30:00*0.71852*0.71887*0.71919*0.71802
04/24/2009 10:35:00*0.71887*0.72014*0.72021*0.71887
04/24/2009 10:40:00*0.72014*0.71932*0.72062*0.71932
04/24/2009 10:45:00*0.71932*0.7193*0.71966*0.71904
04/24/2009 10:50:00*0.7193*0.71931*0.72002*0.71911
04/24/2009 10:55:00*0.71931*0.72019*0.72019*0.7191
04/24/2009 11:00:00*0.72019*0.72098*0.72103*0.71976
04/24/2009 11:05:00*0.72098*0.72044*0.72102*0.72021
04/24/2009 11:10:00*0.72044*0.72071*0.72096*0.7203
04/24/2009 11:15:00*0.72071*0.72064*0.72091*0.72013
04/24/2009 11:20:00*0.72064*0.72094*0.72162*0.72022
04/24/2009 11:25:00*0.72094*0.72103*0.72104*0.72062
04/24/2009 11:30:00*0.72103*0.72144*0.72162*0.72078
04/24/2009 11:35:00*0.72144*0.72186*0.72192*0.72118
04/24/2009 11:40:00*0.72186*0.72165*0.72217*0.72163
04/24/2009 11:45:00*0.72165*0.72175*0.72206*0.72162
04/24/2009 11:50:00*0.72175*0.72163*0.72227*0.72127
04/24/2009 11:55:00*0.72163*0.72171*0.72177*0.72119
04/24/2009 12:00:00*0.72171*0.72178*0.72226*0.72154
04/24/2009 12:05:00*0.72178*0.72251*0.72271*0.72161
04/24/2009 12:10:00*0.72251*0.72225*0.72261*0.72224
04/24/2009 12:15:00*0.72225*0.72174*0.72234*0.72172
04/24/2009 12:20:00*0.72174*0.72162*0.72174*0.72114
04/24/2009 12:25:00*0.72162*0.72122*0.72164*0.72107
04/24/2009 12:30:00*0.72122*0.72126*0.72147*0.72112
04/24/2009 12:35:00*0.72126*0.72202*0.72237*0.72117
04/24/2009 12:40:00*0.72202*0.72183*0.72202*0.72136
04/24/2009 12:45:00*0.72183*0.72217*0.72242*0.72182
04/24/2009 12:50:00*0.72217*0.72127*0.72217*0.72113
04/24/2009 12:55:00*0.72127*0.72165*0.72192*0.72092
04/24/2009 13:00:00*0.72165*0.72176*0.72222*0.72146
04/24/2009 13:05:00*0.72176*0.72157*0.72176*0.72115
04/24/2009 13:10:00*0.72157*0.72138*0.72157*0.72119
04/24/2009 13:15:00*0.72138*0.72098*0.72152*0.72098
04/24/2009 13:20:00*0.72098*0.72151*0.72161*0.72095
04/24/2009 13:25:00*0.72151*0.72173*0.72179*0.72151
04/24/2009 13:30:00*0.72173*0.72103*0.72173*0.72063
04/24/2009 13:35:00*0.72103*0.72043*0.72116*0.72033
04/24/2009 13:40:00*0.72043*0.72041*0.72043*0.72002
04/24/2009 13:45:00*0.72041*0.72034*0.72056*0.72016
04/24/2009 13:50:00*0.72034*0.72041*0.72056*0.72031
04/24/2009 13:55:00*0.72041*0.72056*0.72062*0.7201
04/24/2009 14:00:00*0.72056*0.72067*0.72102*0.72056
04/24/2009 14:05:00*0.72067*0.72141*0.72222*0.71968
04/24/2009 14:10:00*0.72141*0.72011*0.72191*0.71981
04/24/2009 14:15:00*0.72011*0.71939*0.72041*0.71883
04/24/2009 14:20:00*0.71939*0.71989*0.72041*0.71921
04/24/2009 14:25:00*0.71989*0.72039*0.72084*0.71969
04/24/2009 14:30:00*0.72039*0.72219*0.72219*0.72039
04/24/2009 14:35:00*0.72219*0.72179*0.72241*0.72156
04/24/2009 14:40:00*0.72179*0.72229*0.72249*0.72179
04/24/2009 14:45:00*0.72229*0.72214*0.72236*0.72183
04/24/2009 14:50:00*0.72214*0.72142*0.72252*0.72117
04/24/2009 14:55:00*0.72142*0.72162*0.72194*0.72142
04/24/2009 15:00:00*0.72162*0.72211*0.72226*0.72143
04/24/2009 15:05:00*0.72211*0.72245*0.72266*0.72193
04/24/2009 15:10:00*0.72245*0.72231*0.72256*0.72226
04/24/2009 15:15:00*0.72231*0.72203*0.72251*0.72201
04/24/2009 15:20:00*0.72203*0.72231*0.72238*0.72173
04/24/2009 15:25:00*0.72231*0.72251*0.72266*0.72216
04/24/2009 15:30:00*0.72251*0.72261*0.72276*0.72227
04/24/2009 15:35:00*0.72261*0.7232*0.72322*0.72254
04/24/2009 15:40:00*0.7232*0.72314*0.72334*0.72253
04/24/2009 15:45:00*0.72314*0.72319*0.72375*0.72312
04/24/2009 15:50:00*0.72319*0.72288*0.72319*0.72274
04/24/2009 15:55:00*0.72288*0.72252*0.72303*0.72246
04/24/2009 16:00:00*0.72252*0.72232*0.72279*0.72206
04/24/2009 16:05:00*0.72232*0.72222*0.72235*0.72222
