04/22/2009 17:05:00*0.7051*0.70517*0.70517*0.70509
04/22/2009 17:10:00*0.70517*0.70503*0.70517*0.70503
04/22/2009 17:15:00*0.70503*0.70463*0.70505*0.70458
04/22/2009 17:20:00*0.70463*0.70458*0.70463*0.70452
04/22/2009 17:25:00*0.70458*0.70512*0.70512*0.70458
04/22/2009 17:30:00*0.70512*0.70546*0.70555*0.70505
04/22/2009 17:35:00*0.70546*0.7049*0.70546*0.70488
04/22/2009 17:40:00*0.7049*0.70509*0.70509*0.7049
04/22/2009 17:45:00*0.70509*0.70448*0.70509*0.70448
04/22/2009 17:50:00*0.70448*0.70441*0.70451*0.7043
04/22/2009 17:55:00*0.70441*0.70548*0.7055*0.70441
04/22/2009 18:00:00*0.70548*0.70545*0.70568*0.70532
04/22/2009 18:05:00*0.70545*0.70564*0.70564*0.70544
04/22/2009 18:10:00*0.70564*0.70668*0.70668*0.70564
04/22/2009 18:15:00*0.70668*0.70634*0.70668*0.70616
04/22/2009 18:20:00*0.70634*0.70654*0.70655*0.70634
04/22/2009 18:25:00*0.70654*0.70654*0.70655*0.7065
04/22/2009 18:30:00*0.70654*0.7066*0.70699*0.70652
04/22/2009 18:35:00*0.7066*0.70679*0.70689*0.7066
04/22/2009 18:40:00*0.70679*0.70714*0.70714*0.70674
04/22/2009 18:45:00*0.70714*0.70694*0.70717*0.70694
04/22/2009 18:50:00*0.70694*0.70704*0.70715*0.70694
04/22/2009 18:55:00*0.70704*0.70737*0.70737*0.70704
04/22/2009 19:00:00*0.70737*0.70729*0.70737*0.70727
04/22/2009 19:05:00*0.70729*0.7075*0.70777*0.70729
04/22/2009 19:10:00*0.7075*0.70744*0.7075*0.70741
04/22/2009 19:15:00*0.70744*0.70704*0.70746*0.70704
04/22/2009 19:20:00*0.70704*0.7064*0.70715*0.7064
04/22/2009 19:25:00*0.7064*0.70684*0.70684*0.70624
04/22/2009 19:30:00*0.70684*0.70644*0.70684*0.70625
04/22/2009 19:35:00*0.70644*0.70587*0.70646*0.70574
04/22/2009 19:40:00*0.70587*0.70552*0.70592*0.70552
04/22/2009 19:45:00*0.70552*0.70572*0.70572*0.7053
04/22/2009 19:50:00*0.70572*0.70564*0.70572*0.70554
04/22/2009 19:55:00*0.70564*0.70544*0.70572*0.70534
04/22/2009 20:00:00*0.70544*0.70597*0.70597*0.70502
04/22/2009 20:05:00*0.70597*0.70724*0.70729*0.70597
04/22/2009 20:10:00*0.70724*0.70734*0.70769*0.70724
04/22/2009 20:15:00*0.70734*0.70683*0.70764*0.70683
04/22/2009 20:20:00*0.70683*0.70702*0.70702*0.70662
04/22/2009 20:25:00*0.70702*0.70696*0.70726*0.70687
04/22/2009 20:30:00*0.70696*0.70661*0.70702*0.70646
04/22/2009 20:35:00*0.70661*0.70651*0.70671*0.70651
04/22/2009 20:40:00*0.70651*0.70657*0.70677*0.70648
04/22/2009 20:45:00*0.70657*0.7064*0.70665*0.70577
04/22/2009 20:50:00*0.7064*0.70544*0.7064*0.70534
04/22/2009 20:55:00*0.70544*0.70464*0.70569*0.70451
04/22/2009 21:00:00*0.70464*0.70444*0.70525*0.70444
04/22/2009 21:05:00*0.70444*0.70434*0.7045*0.70391
04/22/2009 21:10:00*0.70434*0.70394*0.70465*0.70386
04/22/2009 21:15:00*0.70394*0.70434*0.70481*0.70375
04/22/2009 21:20:00*0.70434*0.70415*0.7044*0.70415
04/22/2009 21:25:00*0.70415*0.70429*0.7044*0.70386
04/22/2009 21:30:00*0.70429*0.70295*0.70433*0.70295
04/22/2009 21:35:00*0.70295*0.70304*0.70358*0.70277
04/22/2009 21:40:00*0.70304*0.70394*0.70396*0.70288
04/22/2009 21:45:00*0.70394*0.70385*0.70421*0.70354
04/22/2009 21:50:00*0.70385*0.70362*0.70385*0.70344
04/22/2009 21:55:00*0.70362*0.70344*0.70395*0.70295
04/22/2009 22:00:00*0.70344*0.70405*0.70407*0.70344
04/22/2009 22:05:00*0.70405*0.70415*0.70427*0.70366
04/22/2009 22:10:00*0.70415*0.7043*0.70434*0.70405
04/22/2009 22:15:00*0.7043*0.70454*0.70476*0.70425
04/22/2009 22:20:00*0.70454*0.70384*0.70457*0.70357
04/22/2009 22:25:00*0.70384*0.70364*0.70427*0.70344
04/22/2009 22:30:00*0.70364*0.70392*0.70412*0.70364
04/22/2009 22:35:00*0.70392*0.70384*0.70395*0.70384
04/22/2009 22:40:00*0.70384*0.70365*0.70387*0.70362
04/22/2009 22:45:00*0.70365*0.70416*0.70438*0.70365
04/22/2009 22:50:00*0.70416*0.70426*0.70426*0.70404
04/22/2009 22:55:00*0.70426*0.70412*0.70432*0.70412
04/22/2009 23:00:00*0.70412*0.70411*0.70416*0.70398
04/22/2009 23:05:00*0.70411*0.70417*0.70417*0.70402
04/22/2009 23:10:00*0.70417*0.70422*0.70427*0.70417
04/22/2009 23:15:00*0.70422*0.70395*0.70427*0.70394
04/22/2009 23:20:00*0.70395*0.70395*0.70395*0.70392
04/22/2009 23:25:00*0.70395*0.70395*0.70424*0.70344
04/22/2009 23:30:00*0.70395*0.70375*0.70434*0.70375
04/22/2009 23:35:00*0.70375*0.70377*0.70399*0.70359
04/22/2009 23:40:00*0.70377*0.70344*0.70384*0.70344
04/22/2009 23:45:00*0.70344*0.70344*0.70384*0.70307
04/22/2009 23:50:00*0.70344*0.70365*0.70374*0.70334
04/22/2009 23:55:00*0.70365*0.70362*0.70374*0.70344
04/23/2009 00:00:00*0.70362*0.70447*0.70447*0.70362
04/23/2009 00:05:00*0.70447*0.70455*0.70481*0.70437
04/23/2009 00:10:00*0.70455*0.70514*0.70515*0.70452
04/23/2009 00:15:00*0.70514*0.70515*0.70554*0.70504
04/23/2009 00:20:00*0.70515*0.70511*0.70517*0.70481
04/23/2009 00:25:00*0.70511*0.70476*0.70514*0.70459
04/23/2009 00:30:00*0.70476*0.70517*0.7055*0.70475
04/23/2009 00:35:00*0.70517*0.70615*0.70617*0.70517
04/23/2009 00:40:00*0.70615*0.70575*0.70627*0.70534
04/23/2009 00:45:00*0.70575*0.70644*0.70645*0.70575
04/23/2009 00:50:00*0.70644*0.70644*0.70645*0.70594
04/23/2009 00:55:00*0.70644*0.70594*0.70647*0.70572
04/23/2009 01:00:00*0.70594*0.70632*0.70634*0.70574
04/23/2009 01:05:00*0.70632*0.70694*0.70707*0.70632
04/23/2009 01:10:00*0.70694*0.70704*0.70727*0.70686
04/23/2009 01:15:00*0.70704*0.70714*0.70719*0.70701
04/23/2009 01:20:00*0.70714*0.70741*0.70756*0.70711
04/23/2009 01:25:00*0.70741*0.70754*0.70774*0.70731
04/23/2009 01:30:00*0.70754*0.70821*0.70822*0.70751
04/23/2009 01:35:00*0.70821*0.70814*0.70834*0.70762
04/23/2009 01:40:00*0.70814*0.70805*0.70894*0.70789
04/23/2009 01:45:00*0.70805*0.70751*0.70822*0.70746
04/23/2009 01:50:00*0.70751*0.70794*0.70834*0.70724
04/23/2009 01:55:00*0.70794*0.70822*0.70839*0.70784
04/23/2009 02:00:00*0.70822*0.70814*0.70844*0.70797
04/23/2009 02:05:00*0.70814*0.70766*0.70822*0.70732
04/23/2009 02:10:00*0.70766*0.70814*0.70827*0.70748
04/23/2009 02:15:00*0.70814*0.70792*0.70814*0.70763
04/23/2009 02:20:00*0.70792*0.70914*0.70947*0.70782
04/23/2009 02:25:00*0.70914*0.70899*0.70932*0.70846
04/23/2009 02:30:00*0.70899*0.70904*0.70926*0.70854
04/23/2009 02:35:00*0.70904*0.7088*0.70918*0.70874
04/23/2009 02:40:00*0.7088*0.70838*0.70888*0.70838
04/23/2009 02:45:00*0.70838*0.70814*0.70852*0.70766
04/23/2009 02:50:00*0.70814*0.70892*0.70909*0.70812
04/23/2009 02:55:00*0.70892*0.70879*0.70922*0.70865
04/23/2009 03:00:00*0.70879*0.70799*0.70879*0.70789
04/23/2009 03:05:00*0.70799*0.70822*0.70837*0.70727
04/23/2009 03:10:00*0.70822*0.70847*0.70872*0.70808
04/23/2009 03:15:00*0.70847*0.7089*0.70904*0.70825
04/23/2009 03:20:00*0.7089*0.7088*0.70919*0.70865
04/23/2009 03:25:00*0.7088*0.70859*0.70904*0.70852
04/23/2009 03:30:00*0.70859*0.70838*0.70894*0.70828
04/23/2009 03:35:00*0.70838*0.70756*0.70874*0.70747
04/23/2009 03:40:00*0.70756*0.70729*0.70784*0.70719
04/23/2009 03:45:00*0.70729*0.707*0.70748*0.7068
04/23/2009 03:50:00*0.707*0.70718*0.70718*0.70649
04/23/2009 03:55:00*0.70718*0.70744*0.70748*0.70695
04/23/2009 04:00:00*0.70744*0.70708*0.70748*0.70695
04/23/2009 04:05:00*0.70708*0.70726*0.70749*0.707
04/23/2009 04:10:00*0.70726*0.70779*0.70828*0.70721
04/23/2009 04:15:00*0.70779*0.70768*0.70802*0.70748
04/23/2009 04:20:00*0.70768*0.70737*0.7077*0.70712
04/23/2009 04:25:00*0.70737*0.70852*0.70871*0.70735
04/23/2009 04:30:00*0.70852*0.70909*0.70924*0.70839
04/23/2009 04:35:00*0.70909*0.70846*0.70918*0.7082
04/23/2009 04:40:00*0.70846*0.70838*0.70878*0.70819
04/23/2009 04:45:00*0.70838*0.70825*0.70856*0.70762
04/23/2009 04:50:00*0.70825*0.7082*0.70892*0.70798
04/23/2009 04:55:00*0.7082*0.70823*0.70848*0.70783
04/23/2009 05:00:00*0.70823*0.7081*0.70869*0.70799
04/23/2009 05:05:00*0.7081*0.70778*0.70828*0.70769
04/23/2009 05:10:00*0.70778*0.70855*0.70872*0.7074
04/23/2009 05:15:00*0.70855*0.70834*0.7091*0.70819
04/23/2009 05:20:00*0.70834*0.70912*0.70927*0.70795
04/23/2009 05:25:00*0.70912*0.70921*0.70934*0.70889
04/23/2009 05:30:00*0.70921*0.70898*0.70929*0.70889
04/23/2009 05:35:00*0.70898*0.70947*0.70956*0.70873
04/23/2009 05:40:00*0.70947*0.70918*0.70966*0.70909
04/23/2009 05:45:00*0.70918*0.70951*0.70968*0.70878
04/23/2009 05:50:00*0.70951*0.71059*0.71069*0.70951
04/23/2009 05:55:00*0.71059*0.70989*0.71071*0.70954
04/23/2009 06:00:00*0.70989*0.71056*0.71056*0.70972
04/23/2009 06:05:00*0.71056*0.71118*0.71146*0.71028
04/23/2009 06:10:00*0.71118*0.71156*0.71209*0.71099
04/23/2009 06:15:00*0.71156*0.71142*0.71199*0.71129
04/23/2009 06:20:00*0.71142*0.71152*0.7118*0.71114
04/23/2009 06:25:00*0.71152*0.71119*0.71169*0.711
04/23/2009 06:30:00*0.71119*0.71118*0.7114*0.71109
04/23/2009 06:35:00*0.71118*0.71021*0.71118*0.71014
04/23/2009 06:40:00*0.71021*0.71003*0.71051*0.71003
04/23/2009 06:45:00*0.71003*0.7101*0.71058*0.70978
04/23/2009 06:50:00*0.7101*0.70972*0.7101*0.70969
04/23/2009 06:55:00*0.70972*0.70956*0.70978*0.70945
04/23/2009 07:00:00*0.70956*0.71054*0.71061*0.70948
04/23/2009 07:05:00*0.71054*0.71036*0.71068*0.71005
04/23/2009 07:10:00*0.71036*0.71059*0.71078*0.71004
04/23/2009 07:15:00*0.71059*0.71128*0.7114*0.71046
04/23/2009 07:20:00*0.71128*0.7116*0.71207*0.71099
04/23/2009 07:25:00*0.7116*0.71359*0.71387*0.71139
04/23/2009 07:30:00*0.71359*0.71421*0.71472*0.71359
04/23/2009 07:35:00*0.71421*0.71393*0.71479*0.71393
04/23/2009 07:40:00*0.71393*0.71379*0.71434*0.71371
04/23/2009 07:45:00*0.71379*0.71321*0.71409*0.71314
04/23/2009 07:50:00*0.71321*0.71205*0.71321*0.71204
04/23/2009 07:55:00*0.71205*0.712*0.71248*0.71192
04/23/2009 08:00:00*0.712*0.71232*0.71262*0.71172
04/23/2009 08:05:00*0.71232*0.71277*0.71328*0.71213
04/23/2009 08:10:00*0.71277*0.71244*0.71298*0.71239
04/23/2009 08:15:00*0.71244*0.71279*0.71288*0.71241
04/23/2009 08:20:00*0.71279*0.71288*0.71319*0.71268
04/23/2009 08:25:00*0.71288*0.7132*0.71359*0.71288
04/23/2009 08:30:00*0.7132*0.71239*0.71325*0.71219
04/23/2009 08:35:00*0.71239*0.71229*0.71299*0.71166
04/23/2009 08:40:00*0.71229*0.71148*0.71229*0.71118
04/23/2009 08:45:00*0.71148*0.71153*0.71198*0.7112
04/23/2009 08:50:00*0.71153*0.71198*0.712*0.7113
04/23/2009 08:55:00*0.71198*0.71136*0.7121*0.71135
04/23/2009 09:00:00*0.71136*0.71198*0.71229*0.71114
04/23/2009 09:05:00*0.71198*0.71024*0.71208*0.71022
04/23/2009 09:10:00*0.71024*0.71148*0.71196*0.71022
04/23/2009 09:15:00*0.71148*0.71198*0.7123*0.71142
04/23/2009 09:20:00*0.71198*0.7108*0.7121*0.7102
04/23/2009 09:25:00*0.7108*0.7108*0.71109*0.71023
04/23/2009 09:30:00*0.7108*0.71086*0.71118*0.71045
04/23/2009 09:35:00*0.71086*0.7099*0.71099*0.70968
04/23/2009 09:40:00*0.7099*0.71031*0.7107*0.70931
04/23/2009 09:45:00*0.71031*0.71017*0.71111*0.70945
04/23/2009 09:50:00*0.71017*0.71015*0.71022*0.70948
04/23/2009 09:55:00*0.71015*0.7095*0.7106*0.70934
04/23/2009 10:00:00*0.7095*0.70884*0.70963*0.70879
04/23/2009 10:05:00*0.70884*0.70834*0.7094*0.70771
04/23/2009 10:10:00*0.70834*0.70908*0.7094*0.7078
04/23/2009 10:15:00*0.70908*0.70936*0.70968*0.70891
04/23/2009 10:20:00*0.70936*0.70966*0.71016*0.7091
04/23/2009 10:25:00*0.70966*0.70994*0.7101*0.70907
04/23/2009 10:30:00*0.70994*0.71035*0.7104*0.7098
04/23/2009 10:35:00*0.71035*0.71133*0.71134*0.70999
04/23/2009 10:40:00*0.71133*0.71214*0.71227*0.71094
04/23/2009 10:45:00*0.71214*0.71101*0.71248*0.71101
04/23/2009 10:50:00*0.71101*0.71116*0.71121*0.71047
04/23/2009 10:55:00*0.71116*0.7116*0.71171*0.71058
04/23/2009 11:00:00*0.7116*0.71212*0.71279*0.71129
04/23/2009 11:05:00*0.71212*0.71241*0.7126*0.71191
04/23/2009 11:10:00*0.71241*0.71128*0.71254*0.71128
04/23/2009 11:15:00*0.71128*0.70981*0.71184*0.70978
04/23/2009 11:20:00*0.70981*0.71024*0.71036*0.70951
04/23/2009 11:25:00*0.71024*0.71101*0.7115*0.71001
04/23/2009 11:30:00*0.71101*0.71123*0.71156*0.7109
04/23/2009 11:35:00*0.71123*0.71129*0.71135*0.70998
04/23/2009 11:40:00*0.71129*0.71194*0.71212*0.71129
04/23/2009 11:45:00*0.71194*0.71211*0.71214*0.71151
04/23/2009 11:50:00*0.71211*0.71164*0.71212*0.71124
04/23/2009 11:55:00*0.71164*0.71144*0.71201*0.71128
04/23/2009 12:00:00*0.71144*0.71018*0.71144*0.7097
04/23/2009 12:05:00*0.71018*0.71101*0.7111*0.71001
04/23/2009 12:10:00*0.71101*0.71066*0.71114*0.71014
04/23/2009 12:15:00*0.71066*0.71129*0.71154*0.71056
04/23/2009 12:20:00*0.71129*0.71147*0.71179*0.71106
04/23/2009 12:25:00*0.71147*0.71111*0.71151*0.71081
04/23/2009 12:30:00*0.71111*0.71049*0.71111*0.71017
04/23/2009 12:35:00*0.71049*0.71034*0.7107*0.7096
04/23/2009 12:40:00*0.71034*0.71078*0.71079*0.71034
04/23/2009 12:45:00*0.71078*0.71025*0.71109*0.71017
04/23/2009 12:50:00*0.71025*0.71037*0.71065*0.71005
04/23/2009 12:55:00*0.71037*0.71038*0.71074*0.71024
04/23/2009 13:00:00*0.71038*0.71049*0.71074*0.71033
04/23/2009 13:05:00*0.71049*0.71062*0.71128*0.71049
04/23/2009 13:10:00*0.71062*0.71087*0.71094*0.71053
04/23/2009 13:15:00*0.71087*0.71093*0.71106*0.71019
04/23/2009 13:20:00*0.71093*0.71114*0.71114*0.71058
04/23/2009 13:25:00*0.71114*0.71171*0.71192*0.71101
04/23/2009 13:30:00*0.71171*0.71225*0.71267*0.71171
04/23/2009 13:35:00*0.71225*0.71226*0.71267*0.7121
04/23/2009 13:40:00*0.71226*0.71364*0.71411*0.71226
04/23/2009 13:45:00*0.71364*0.71336*0.71393*0.71315
04/23/2009 13:50:00*0.71336*0.7123*0.71336*0.71209
04/23/2009 13:55:00*0.7123*0.71217*0.7126*0.71197
04/23/2009 14:00:00*0.71217*0.71237*0.71282*0.71217
04/23/2009 14:05:00*0.71237*0.71218*0.71237*0.71138
04/23/2009 14:10:00*0.71218*0.71213*0.71237*0.71187
04/23/2009 14:15:00*0.71213*0.71099*0.71213*0.71078
04/23/2009 14:20:00*0.71099*0.71168*0.71185*0.71093
04/23/2009 14:25:00*0.71168*0.71154*0.71174*0.71148
04/23/2009 14:30:00*0.71154*0.71236*0.71256*0.71154
04/23/2009 14:35:00*0.71236*0.71224*0.71277*0.71219
04/23/2009 14:40:00*0.71224*0.71333*0.71342*0.71201
04/23/2009 14:45:00*0.71333*0.71328*0.71377*0.71299
04/23/2009 14:50:00*0.71328*0.71344*0.71368*0.71322
04/23/2009 14:55:00*0.71344*0.71277*0.71348*0.71274
04/23/2009 15:00:00*0.71277*0.71289*0.7129*0.7121
04/23/2009 15:05:00*0.71289*0.71257*0.7129*0.71156
04/23/2009 15:10:00*0.71257*0.71202*0.71259*0.71159
04/23/2009 15:15:00*0.71202*0.71177*0.71202*0.711
04/23/2009 15:20:00*0.71177*0.71152*0.71191*0.71131
04/23/2009 15:25:00*0.71152*0.71246*0.71294*0.71142
04/23/2009 15:30:00*0.71246*0.71193*0.71254*0.71161
04/23/2009 15:35:00*0.71193*0.71183*0.71236*0.71139
04/23/2009 15:40:00*0.71183*0.71166*0.71236*0.71158
04/23/2009 15:45:00*0.71166*0.71334*0.71334*0.71166
04/23/2009 15:50:00*0.71334*0.71313*0.71398*0.71303
04/23/2009 15:55:00*0.71313*0.71403*0.71447*0.71313
04/23/2009 16:00:00*0.71403*0.71374*0.71459*0.71374
04/23/2009 16:05:00*0.71374*0.71407*0.71452*0.71347
04/23/2009 16:10:00*0.71407*0.71491*0.71536*0.71407
04/23/2009 16:15:00*0.71491*0.71432*0.71531*0.71418
04/23/2009 16:20:00*0.71432*0.71443*0.71541*0.71429
04/23/2009 16:25:00*0.71443*0.71451*0.71466*0.71427
04/23/2009 16:30:00*0.71451*0.71453*0.71458*0.71451
04/23/2009 16:35:00*0.71453*0.71502*0.71502*0.71453
04/23/2009 16:40:00*0.71502*0.71512*0.71537*0.71495
04/23/2009 16:45:00*0.71512*0.71519*0.71522*0.71509
04/23/2009 16:50:00*0.71519*0.71503*0.71542*0.71502
04/23/2009 16:55:00*0.71503*0.71481*0.71503*0.71481
04/23/2009 17:00:00*0.71481*0.71444*0.71482*0.71444
