04/21/2009 17:05:00*0.71146*0.71127*0.71146*0.71127
04/21/2009 17:10:00*0.71127*0.71121*0.71127*0.71121
04/21/2009 17:15:00*0.71121*0.71141*0.71189*0.71121
04/21/2009 17:20:00*0.71141*0.71155*0.71171*0.71136
04/21/2009 17:25:00*0.71155*0.70968*0.71155*0.70958
04/21/2009 17:30:00*0.70968*0.70996*0.71012*0.70968
04/21/2009 17:35:00*0.70996*0.71004*0.71013*0.70992
04/21/2009 17:40:00*0.71004*0.71074*0.71095*0.71004
04/21/2009 17:45:00*0.71074*0.71036*0.71074*0.71029
04/21/2009 17:50:00*0.71036*0.70999*0.71036*0.70987
04/21/2009 17:55:00*0.70999*0.70956*0.70999*0.70937
04/21/2009 18:00:00*0.70956*0.70959*0.70974*0.70954
04/21/2009 18:05:00*0.70959*0.70944*0.7097*0.70944
04/21/2009 18:10:00*0.70944*0.70904*0.70949*0.70849
04/21/2009 18:15:00*0.70904*0.70892*0.70908*0.70858
04/21/2009 18:20:00*0.70892*0.70934*0.70934*0.7087
04/21/2009 18:25:00*0.70934*0.70898*0.7095*0.70896
04/21/2009 18:30:00*0.70898*0.70942*0.70942*0.70894
04/21/2009 18:35:00*0.70942*0.70914*0.70944*0.70881
04/21/2009 18:40:00*0.70914*0.70921*0.70937*0.70914
04/21/2009 18:45:00*0.70921*0.70902*0.70934*0.70902
04/21/2009 18:50:00*0.70902*0.70872*0.70902*0.70841
04/21/2009 18:55:00*0.70872*0.70874*0.70874*0.70844
04/21/2009 19:00:00*0.70874*0.70864*0.70877*0.70842
04/21/2009 19:05:00*0.70864*0.70891*0.70892*0.70844
04/21/2009 19:10:00*0.70891*0.70912*0.70926*0.70884
04/21/2009 19:15:00*0.70912*0.70925*0.70927*0.70907
04/21/2009 19:20:00*0.70925*0.70935*0.70965*0.7092
04/21/2009 19:25:00*0.70935*0.70937*0.70945*0.70897
04/21/2009 19:30:00*0.70937*0.70938*0.70938*0.7092
04/21/2009 19:35:00*0.70938*0.70922*0.70938*0.70904
04/21/2009 19:40:00*0.70922*0.70887*0.70932*0.70887
04/21/2009 19:45:00*0.70887*0.70844*0.70894*0.70819
04/21/2009 19:50:00*0.70844*0.70786*0.70875*0.70764
04/21/2009 19:55:00*0.70786*0.70643*0.7081*0.70626
04/21/2009 20:00:00*0.70643*0.70691*0.7071*0.70605
04/21/2009 20:05:00*0.70691*0.70645*0.70691*0.7062
04/21/2009 20:10:00*0.70645*0.70707*0.70715*0.70634
04/21/2009 20:15:00*0.70707*0.70691*0.70764*0.70674
04/21/2009 20:20:00*0.70691*0.70727*0.7073*0.70676
04/21/2009 20:25:00*0.70727*0.70686*0.70727*0.70662
04/21/2009 20:30:00*0.70686*0.70706*0.70711*0.70664
04/21/2009 20:35:00*0.70706*0.70694*0.70716*0.70674
04/21/2009 20:40:00*0.70694*0.70712*0.70721*0.70686
04/21/2009 20:45:00*0.70712*0.70675*0.70714*0.70625
04/21/2009 20:50:00*0.70675*0.70604*0.70684*0.70556
04/21/2009 20:55:00*0.70604*0.70625*0.70676*0.70574
04/21/2009 21:00:00*0.70625*0.70666*0.70692*0.70614
04/21/2009 21:05:00*0.70666*0.70676*0.70691*0.70647
04/21/2009 21:10:00*0.70676*0.70653*0.70696*0.70652
04/21/2009 21:15:00*0.70653*0.70609*0.70671*0.70604
04/21/2009 21:20:00*0.70609*0.70616*0.70646*0.70604
04/21/2009 21:25:00*0.70616*0.70594*0.70623*0.70574
04/21/2009 21:30:00*0.70594*0.70629*0.70664*0.70594
04/21/2009 21:35:00*0.70629*0.70693*0.70764*0.70498
04/21/2009 21:40:00*0.70693*0.70614*0.70693*0.70599
04/21/2009 21:45:00*0.70614*0.7056*0.70614*0.70501
04/21/2009 21:50:00*0.7056*0.70596*0.70604*0.70522
04/21/2009 21:55:00*0.70596*0.70595*0.70605*0.7055
04/21/2009 22:00:00*0.70595*0.70622*0.70634*0.70584
04/21/2009 22:05:00*0.70622*0.70654*0.70672*0.70594
04/21/2009 22:10:00*0.70654*0.70655*0.70694*0.70634
04/21/2009 22:15:00*0.70655*0.70637*0.70655*0.70603
04/21/2009 22:20:00*0.70637*0.70623*0.70646*0.70614
04/21/2009 22:25:00*0.70623*0.70645*0.7065*0.70622
04/21/2009 22:30:00*0.70645*0.70665*0.70665*0.70637
04/21/2009 22:35:00*0.70665*0.70662*0.7068*0.70657
04/21/2009 22:40:00*0.70662*0.70687*0.70695*0.70617
04/21/2009 22:45:00*0.70687*0.70684*0.70694*0.70649
04/21/2009 22:50:00*0.70684*0.70664*0.70685*0.70645
04/21/2009 22:55:00*0.70664*0.70636*0.70664*0.70614
04/21/2009 23:00:00*0.70636*0.70662*0.70677*0.70634
04/21/2009 23:05:00*0.70662*0.70645*0.70667*0.70624
04/21/2009 23:10:00*0.70645*0.70611*0.70645*0.70584
04/21/2009 23:15:00*0.70611*0.70605*0.70612*0.70584
04/21/2009 23:20:00*0.70605*0.70607*0.70614*0.70595
04/21/2009 23:25:00*0.70607*0.70582*0.70614*0.70582
04/21/2009 23:30:00*0.70582*0.70577*0.70607*0.70574
04/21/2009 23:35:00*0.70577*0.70544*0.70593*0.70524
04/21/2009 23:40:00*0.70544*0.70542*0.70545*0.70515
04/21/2009 23:45:00*0.70542*0.70455*0.70545*0.70445
04/21/2009 23:50:00*0.70455*0.70454*0.70455*0.70403
04/21/2009 23:55:00*0.70454*0.70454*0.70491*0.70434
04/22/2009 00:00:00*0.70454*0.70459*0.70485*0.70444
04/22/2009 00:05:00*0.70459*0.70474*0.70494*0.70447
04/22/2009 00:10:00*0.70474*0.70511*0.70527*0.70474
04/22/2009 00:15:00*0.70511*0.70417*0.70515*0.70404
04/22/2009 00:20:00*0.70417*0.70362*0.70422*0.70345
04/22/2009 00:25:00*0.70362*0.70384*0.704*0.70362
04/22/2009 00:30:00*0.70384*0.70324*0.70384*0.703
04/22/2009 00:35:00*0.70324*0.70298*0.70324*0.70264
04/22/2009 00:40:00*0.70298*0.70305*0.70308*0.70264
04/22/2009 00:45:00*0.70305*0.70337*0.70377*0.70304
04/22/2009 00:50:00*0.70337*0.70417*0.70417*0.70335
04/22/2009 00:55:00*0.70417*0.70404*0.70417*0.70391
04/22/2009 01:00:00*0.70404*0.70394*0.70414*0.70394
04/22/2009 01:05:00*0.70394*0.70351*0.70424*0.70346
04/22/2009 01:10:00*0.70351*0.70391*0.70404*0.70324
04/22/2009 01:15:00*0.70391*0.70384*0.70397*0.70364
04/22/2009 01:20:00*0.70384*0.70484*0.70485*0.70384
04/22/2009 01:25:00*0.70484*0.70474*0.70494*0.7041
04/22/2009 01:30:00*0.70474*0.70464*0.70478*0.70454
04/22/2009 01:35:00*0.70464*0.70504*0.70512*0.70464
04/22/2009 01:40:00*0.70504*0.70544*0.70557*0.70465
04/22/2009 01:45:00*0.70544*0.70531*0.70564*0.70524
04/22/2009 01:50:00*0.70531*0.70494*0.70531*0.70474
04/22/2009 01:55:00*0.70494*0.70467*0.70517*0.70404
04/22/2009 02:00:00*0.70467*0.70503*0.70503*0.70455
04/22/2009 02:05:00*0.70503*0.70552*0.70559*0.70485
04/22/2009 02:10:00*0.70552*0.70575*0.70597*0.70547
04/22/2009 02:15:00*0.70575*0.70615*0.70655*0.70562
04/22/2009 02:20:00*0.70615*0.70636*0.70674*0.70602
04/22/2009 02:25:00*0.70636*0.70562*0.70665*0.70546
04/22/2009 02:30:00*0.70562*0.70562*0.70564*0.70522
04/22/2009 02:35:00*0.70562*0.70515*0.70573*0.70512
04/22/2009 02:40:00*0.70515*0.70547*0.7058*0.70512
04/22/2009 02:45:00*0.70547*0.70526*0.70564*0.70526
04/22/2009 02:50:00*0.70526*0.70452*0.70536*0.70443
04/22/2009 02:55:00*0.70452*0.70449*0.70469*0.70429
04/22/2009 03:00:00*0.70449*0.70422*0.7049*0.70409
04/22/2009 03:05:00*0.70422*0.70279*0.7043*0.70267
04/22/2009 03:10:00*0.70279*0.70259*0.70299*0.70194
04/22/2009 03:15:00*0.70259*0.7018*0.70269*0.70124
04/22/2009 03:20:00*0.7018*0.70211*0.70246*0.70164
04/22/2009 03:25:00*0.70211*0.70226*0.70254*0.70181
04/22/2009 03:30:00*0.70226*0.70284*0.7031*0.70219
04/22/2009 03:35:00*0.70284*0.70256*0.70293*0.7024
04/22/2009 03:40:00*0.70256*0.7032*0.70362*0.70256
04/22/2009 03:45:00*0.7032*0.7024*0.7032*0.70239
04/22/2009 03:50:00*0.7024*0.70274*0.70292*0.70174
04/22/2009 03:55:00*0.70274*0.70303*0.70323*0.7026
04/22/2009 04:00:00*0.70303*0.704*0.70419*0.70303
04/22/2009 04:05:00*0.704*0.70339*0.70409*0.70271
04/22/2009 04:10:00*0.70339*0.70389*0.70414*0.70304
04/22/2009 04:15:00*0.70389*0.70429*0.70469*0.70389
04/22/2009 04:20:00*0.70429*0.70308*0.70429*0.70278
04/22/2009 04:25:00*0.70308*0.70308*0.70328*0.7028
04/22/2009 04:30:00*0.70308*0.70326*0.7033*0.70243
04/22/2009 04:35:00*0.70326*0.70251*0.70394*0.70248
04/22/2009 04:40:00*0.70251*0.70202*0.70311*0.70189
04/22/2009 04:45:00*0.70202*0.70267*0.70267*0.70177
04/22/2009 04:50:00*0.70267*0.70319*0.70369*0.70256
04/22/2009 04:55:00*0.70319*0.70265*0.70329*0.70164
04/22/2009 05:00:00*0.70265*0.70242*0.70308*0.70203
04/22/2009 05:05:00*0.70242*0.70267*0.70347*0.7023
04/22/2009 05:10:00*0.70267*0.70341*0.70371*0.70265
04/22/2009 05:15:00*0.70341*0.704*0.70424*0.70341
04/22/2009 05:20:00*0.704*0.70368*0.70426*0.7032
04/22/2009 05:25:00*0.70368*0.70379*0.70419*0.70364
04/22/2009 05:30:00*0.70379*0.70404*0.70428*0.70369
04/22/2009 05:35:00*0.70404*0.70397*0.7041*0.70315
04/22/2009 05:40:00*0.70397*0.70384*0.70397*0.703
04/22/2009 05:45:00*0.70384*0.70418*0.70451*0.70305
04/22/2009 05:50:00*0.70418*0.70401*0.70432*0.70345
04/22/2009 05:55:00*0.70401*0.70423*0.70439*0.70391
04/22/2009 06:00:00*0.70423*0.70421*0.70434*0.7038
04/22/2009 06:05:00*0.70421*0.70413*0.70439*0.70361
04/22/2009 06:10:00*0.70413*0.7023*0.70417*0.70229
04/22/2009 06:15:00*0.7023*0.70392*0.70392*0.70219
04/22/2009 06:20:00*0.70392*0.70383*0.70428*0.70375
04/22/2009 06:25:00*0.70383*0.70442*0.70478*0.70382
04/22/2009 06:30:00*0.70442*0.70439*0.70487*0.70427
04/22/2009 06:35:00*0.70439*0.70414*0.70442*0.70395
04/22/2009 06:40:00*0.70414*0.70372*0.7042*0.70336
04/22/2009 06:45:00*0.70372*0.70437*0.70442*0.70366
04/22/2009 06:50:00*0.70437*0.70426*0.70452*0.70412
04/22/2009 06:55:00*0.70426*0.70454*0.70509*0.70426
04/22/2009 07:00:00*0.70454*0.70494*0.70526*0.7045
04/22/2009 07:05:00*0.70494*0.7046*0.70503*0.70449
04/22/2009 07:10:00*0.7046*0.70443*0.70463*0.70439
04/22/2009 07:15:00*0.70443*0.70404*0.70459*0.70404
04/22/2009 07:20:00*0.70404*0.70438*0.70438*0.70345
04/22/2009 07:25:00*0.70438*0.70436*0.70492*0.70434
04/22/2009 07:30:00*0.70436*0.70539*0.70542*0.7043
04/22/2009 07:35:00*0.70539*0.70464*0.70539*0.70419
04/22/2009 07:40:00*0.70464*0.705*0.70519*0.70457
04/22/2009 07:45:00*0.705*0.70548*0.70579*0.70495
04/22/2009 07:50:00*0.70548*0.70563*0.70579*0.70548
04/22/2009 07:55:00*0.70563*0.70623*0.70657*0.70549
04/22/2009 08:00:00*0.70623*0.70572*0.7072*0.70559
04/22/2009 08:05:00*0.70572*0.70442*0.70602*0.70357
04/22/2009 08:10:00*0.70442*0.70489*0.70559*0.70404
04/22/2009 08:15:00*0.70489*0.70478*0.70554*0.70463
04/22/2009 08:20:00*0.70478*0.70392*0.70478*0.70369
04/22/2009 08:25:00*0.70392*0.70349*0.70404*0.70212
04/22/2009 08:30:00*0.70349*0.70409*0.70409*0.70294
04/22/2009 08:35:00*0.70409*0.70328*0.70409*0.70249
04/22/2009 08:40:00*0.70328*0.70264*0.70339*0.70217
04/22/2009 08:45:00*0.70264*0.7024*0.70318*0.70239
04/22/2009 08:50:00*0.7024*0.70278*0.70285*0.70212
04/22/2009 08:55:00*0.70278*0.70312*0.70314*0.70244
04/22/2009 09:00:00*0.70312*0.70271*0.70312*0.70239
04/22/2009 09:05:00*0.70271*0.70122*0.70271*0.70099
04/22/2009 09:10:00*0.70122*0.70029*0.70135*0.70014
04/22/2009 09:15:00*0.70029*0.70101*0.70159*0.70029
04/22/2009 09:20:00*0.70101*0.70171*0.70201*0.70101
04/22/2009 09:25:00*0.70171*0.70208*0.70246*0.7016
04/22/2009 09:30:00*0.70208*0.70405*0.70437*0.702
04/22/2009 09:35:00*0.70405*0.70374*0.70464*0.7032
04/22/2009 09:40:00*0.70374*0.705*0.70502*0.70373
04/22/2009 09:45:00*0.705*0.70542*0.70584*0.70484
04/22/2009 09:50:00*0.70542*0.70477*0.70579*0.70449
04/22/2009 09:55:00*0.70477*0.70597*0.70647*0.70401
04/22/2009 10:00:00*0.70597*0.70637*0.70651*0.70569
04/22/2009 10:05:00*0.70637*0.70791*0.70884*0.70614
04/22/2009 10:10:00*0.70791*0.70748*0.70829*0.70708
04/22/2009 10:15:00*0.70748*0.7089*0.7089*0.70699
04/22/2009 10:20:00*0.7089*0.70837*0.70945*0.70808
04/22/2009 10:25:00*0.70837*0.70903*0.70908*0.70793
04/22/2009 10:30:00*0.70903*0.70989*0.7101*0.70892
04/22/2009 10:35:00*0.70989*0.70849*0.7101*0.70841
04/22/2009 10:40:00*0.70849*0.7087*0.70927*0.70842
04/22/2009 10:45:00*0.7087*0.70842*0.70928*0.70832
04/22/2009 10:50:00*0.70842*0.708*0.70909*0.70775
04/22/2009 10:55:00*0.708*0.7082*0.70861*0.70793
04/22/2009 11:00:00*0.7082*0.7083*0.70896*0.70789
04/22/2009 11:05:00*0.7083*0.70771*0.7084*0.7076
04/22/2009 11:10:00*0.70771*0.70772*0.70831*0.70748
04/22/2009 11:15:00*0.70772*0.70799*0.70829*0.70741
04/22/2009 11:20:00*0.70799*0.70908*0.7092*0.70785
04/22/2009 11:25:00*0.70908*0.70976*0.70989*0.70902
04/22/2009 11:30:00*0.70976*0.70952*0.71017*0.70911
04/22/2009 11:35:00*0.70952*0.71002*0.71032*0.70952
04/22/2009 11:40:00*0.71002*0.70992*0.71012*0.70935
04/22/2009 11:45:00*0.70992*0.71042*0.7108*0.70984
04/22/2009 11:50:00*0.71042*0.71029*0.71069*0.71028
04/22/2009 11:55:00*0.71029*0.71051*0.71051*0.70958
04/22/2009 12:00:00*0.71051*0.7107*0.7107*0.70995
04/22/2009 12:05:00*0.7107*0.71052*0.71079*0.71019
04/22/2009 12:10:00*0.71052*0.71088*0.71098*0.71014
04/22/2009 12:15:00*0.71088*0.71049*0.7111*0.71039
04/22/2009 12:20:00*0.71049*0.70978*0.71049*0.70978
04/22/2009 12:25:00*0.70978*0.70914*0.70981*0.70895
04/22/2009 12:30:00*0.70914*0.70816*0.70914*0.70815
04/22/2009 12:35:00*0.70816*0.70802*0.70827*0.70758
04/22/2009 12:40:00*0.70802*0.70862*0.70862*0.70751
04/22/2009 12:45:00*0.70862*0.7069*0.70872*0.7068
04/22/2009 12:50:00*0.7069*0.70624*0.7069*0.70614
04/22/2009 12:55:00*0.70624*0.70647*0.70651*0.70589
04/22/2009 13:00:00*0.70647*0.70704*0.70777*0.70647
04/22/2009 13:05:00*0.70704*0.70742*0.7075*0.70687
04/22/2009 13:10:00*0.70742*0.70819*0.70842*0.70732
04/22/2009 13:15:00*0.70819*0.70775*0.70824*0.70749
04/22/2009 13:20:00*0.70775*0.70807*0.70819*0.70773
04/22/2009 13:25:00*0.70807*0.70822*0.70858*0.70797
04/22/2009 13:30:00*0.70822*0.70911*0.7093*0.70799
04/22/2009 13:35:00*0.70911*0.70895*0.70912*0.70816
04/22/2009 13:40:00*0.70895*0.70965*0.71002*0.70892
04/22/2009 13:45:00*0.70965*0.70908*0.70995*0.70891
04/22/2009 13:50:00*0.70908*0.70854*0.70913*0.70846
04/22/2009 13:55:00*0.70854*0.70834*0.70892*0.70826
04/22/2009 14:00:00*0.70834*0.70727*0.70834*0.70704
04/22/2009 14:05:00*0.70727*0.70755*0.70761*0.70697
04/22/2009 14:10:00*0.70755*0.70831*0.70869*0.70734
04/22/2009 14:15:00*0.70831*0.70799*0.7084*0.70731
04/22/2009 14:20:00*0.70799*0.70838*0.70879*0.70789
04/22/2009 14:25:00*0.70838*0.70939*0.70943*0.70838
04/22/2009 14:30:00*0.70939*0.70923*0.70967*0.70912
04/22/2009 14:35:00*0.70923*0.70949*0.71029*0.70923
04/22/2009 14:40:00*0.70949*0.71047*0.71049*0.70949
04/22/2009 14:45:00*0.71047*0.71089*0.71132*0.71043
04/22/2009 14:50:00*0.71089*0.71072*0.71097*0.71034
04/22/2009 14:55:00*0.71072*0.71142*0.71158*0.71072
04/22/2009 15:00:00*0.71142*0.7108*0.71159*0.71042
04/22/2009 15:05:00*0.7108*0.71064*0.7108*0.70991
04/22/2009 15:10:00*0.71064*0.71028*0.7107*0.71019
04/22/2009 15:15:00*0.71028*0.71101*0.71115*0.71028
04/22/2009 15:20:00*0.71101*0.70967*0.71109*0.70948
04/22/2009 15:25:00*0.70967*0.70981*0.71038*0.70963
04/22/2009 15:30:00*0.70981*0.70952*0.70981*0.70924
04/22/2009 15:35:00*0.70952*0.70962*0.70962*0.70912
04/22/2009 15:40:00*0.70962*0.70823*0.70969*0.70777
04/22/2009 15:45:00*0.70823*0.70726*0.70829*0.7072
04/22/2009 15:50:00*0.70726*0.70701*0.70749*0.70679
04/22/2009 15:55:00*0.70701*0.70639*0.70733*0.70616
04/22/2009 16:00:00*0.70639*0.70595*0.70639*0.70566
04/22/2009 16:05:00*0.70595*0.70541*0.70617*0.70511
04/22/2009 16:10:00*0.70541*0.70472*0.70551*0.70467
04/22/2009 16:15:00*0.70472*0.70481*0.70489*0.70457
04/22/2009 16:20:00*0.70481*0.70482*0.70492*0.70466
04/22/2009 16:25:00*0.70482*0.70462*0.70482*0.70451
04/22/2009 16:30:00*0.70462*0.7047*0.70476*0.70456
04/22/2009 16:35:00*0.7047*0.70504*0.70536*0.70467
04/22/2009 16:40:00*0.70504*0.70532*0.70532*0.70502
04/22/2009 16:45:00*0.70532*0.70516*0.70537*0.70511
04/22/2009 16:50:00*0.70516*0.70534*0.70534*0.70513
04/22/2009 16:55:00*0.70534*0.70503*0.70541*0.70503
04/22/2009 17:00:00*0.70503*0.7051*0.70512*0.70489
