04/20/2009 17:05:00*0.69632*0.69635*0.69648*0.69632
04/20/2009 17:10:00*0.69635*0.69653*0.6967*0.69635
04/20/2009 17:15:00*0.69653*0.69682*0.69682*0.69652
04/20/2009 17:20:00*0.69682*0.69696*0.69702*0.69682
04/20/2009 17:25:00*0.69696*0.69748*0.6977*0.69696
04/20/2009 17:30:00*0.69748*0.69778*0.69778*0.69748
04/20/2009 17:35:00*0.69778*0.69751*0.6979*0.69741
04/20/2009 17:40:00*0.69751*0.69775*0.69781*0.69751
04/20/2009 17:45:00*0.69775*0.69884*0.69907*0.69775
04/20/2009 17:50:00*0.69884*0.69804*0.6989*0.69736
04/20/2009 17:55:00*0.69804*0.69837*0.69841*0.69804
04/20/2009 18:00:00*0.69837*0.69868*0.69904*0.69827
04/20/2009 18:05:00*0.69868*0.69857*0.69871*0.69846
04/20/2009 18:10:00*0.69857*0.69854*0.69865*0.69853
04/20/2009 18:15:00*0.69854*0.69832*0.69857*0.69824
04/20/2009 18:20:00*0.69832*0.69859*0.69897*0.69832
04/20/2009 18:25:00*0.69859*0.69903*0.69912*0.69859
04/20/2009 18:30:00*0.69903*0.69884*0.69906*0.69869
04/20/2009 18:35:00*0.69884*0.69952*0.69995*0.69884
04/20/2009 18:40:00*0.69952*0.69933*0.69956*0.69914
04/20/2009 18:45:00*0.69933*0.69963*0.70016*0.69914
04/20/2009 18:50:00*0.69963*0.69983*0.69987*0.69941
04/20/2009 18:55:00*0.69983*0.70006*0.70006*0.69964
04/20/2009 19:00:00*0.70006*0.69961*0.70006*0.69949
04/20/2009 19:05:00*0.69961*0.69995*0.7003*0.69961
04/20/2009 19:10:00*0.69995*0.70013*0.70054*0.69983
04/20/2009 19:15:00*0.70013*0.70002*0.70015*0.6998
04/20/2009 19:20:00*0.70002*0.70043*0.70043*0.69984
04/20/2009 19:25:00*0.70043*0.70028*0.70061*0.70004
04/20/2009 19:30:00*0.70028*0.69993*0.70031*0.69946
04/20/2009 19:35:00*0.69993*0.69998*0.70006*0.69974
04/20/2009 19:40:00*0.69998*0.69983*0.69998*0.69971
04/20/2009 19:45:00*0.69983*0.69964*0.6999*0.69956
04/20/2009 19:50:00*0.69964*0.69858*0.69981*0.69858
04/20/2009 19:55:00*0.69858*0.69804*0.69859*0.69784
04/20/2009 20:00:00*0.69804*0.69745*0.69826*0.6968
04/20/2009 20:05:00*0.69745*0.69762*0.69802*0.69717
04/20/2009 20:10:00*0.69762*0.69781*0.69795*0.69738
04/20/2009 20:15:00*0.69781*0.69734*0.69781*0.69721
04/20/2009 20:20:00*0.69734*0.6977*0.6977*0.69715
04/20/2009 20:25:00*0.6977*0.69793*0.69826*0.6977
04/20/2009 20:30:00*0.69793*0.69837*0.69866*0.69793
04/20/2009 20:35:00*0.69837*0.69891*0.69901*0.69837
04/20/2009 20:40:00*0.69891*0.69901*0.69951*0.69871
04/20/2009 20:45:00*0.69901*0.69897*0.69931*0.69874
04/20/2009 20:50:00*0.69897*0.69957*0.69995*0.69897
04/20/2009 20:55:00*0.69957*0.7005*0.7005*0.69925
04/20/2009 21:00:00*0.7005*0.70025*0.7005*0.69903
04/20/2009 21:05:00*0.70025*0.70028*0.70047*0.69961
04/20/2009 21:10:00*0.70028*0.70093*0.70093*0.70007
04/20/2009 21:15:00*0.70093*0.70067*0.70162*0.70067
04/20/2009 21:20:00*0.70067*0.70022*0.70105*0.70014
04/20/2009 21:25:00*0.70022*0.70094*0.70099*0.70022
04/20/2009 21:30:00*0.70094*0.70025*0.70116*0.70025
04/20/2009 21:35:00*0.70025*0.69964*0.70046*0.69946
04/20/2009 21:40:00*0.69964*0.70012*0.70022*0.69954
04/20/2009 21:45:00*0.70012*0.69917*0.70012*0.69907
04/20/2009 21:50:00*0.69917*0.69963*0.69972*0.69917
04/20/2009 21:55:00*0.69963*0.69978*0.70005*0.69894
04/20/2009 22:00:00*0.69978*0.69901*0.69985*0.69901
04/20/2009 22:05:00*0.69901*0.69894*0.69922*0.69869
04/20/2009 22:10:00*0.69894*0.69862*0.69907*0.69862
04/20/2009 22:15:00*0.69862*0.6992*0.69928*0.69862
04/20/2009 22:20:00*0.6992*0.70011*0.70014*0.6992
04/20/2009 22:25:00*0.70011*0.70004*0.70014*0.69972
04/20/2009 22:30:00*0.70004*0.69965*0.70013*0.69937
04/20/2009 22:35:00*0.69965*0.69958*0.69987*0.69951
04/20/2009 22:40:00*0.69958*0.70039*0.70053*0.69955
04/20/2009 22:45:00*0.70039*0.70102*0.70137*0.70039
04/20/2009 22:50:00*0.70102*0.70097*0.70125*0.7009
04/20/2009 22:55:00*0.70097*0.70103*0.70119*0.70097
04/20/2009 23:00:00*0.70103*0.70102*0.70111*0.70099
04/20/2009 23:05:00*0.70102*0.70094*0.70112*0.70065
04/20/2009 23:10:00*0.70094*0.70123*0.70131*0.70071
04/20/2009 23:15:00*0.70123*0.70116*0.70131*0.70086
04/20/2009 23:20:00*0.70116*0.70122*0.70136*0.70103
04/20/2009 23:25:00*0.70122*0.7015*0.70168*0.70121
04/20/2009 23:30:00*0.7015*0.70152*0.70178*0.70148
04/20/2009 23:35:00*0.70152*0.70079*0.70168*0.70034
04/20/2009 23:40:00*0.70079*0.70171*0.70172*0.70069
04/20/2009 23:45:00*0.70171*0.70104*0.70174*0.70094
04/20/2009 23:50:00*0.70104*0.70034*0.70125*0.70017
04/20/2009 23:55:00*0.70034*0.70098*0.701*0.70027
04/21/2009 00:00:00*0.70098*0.70145*0.7019*0.70098
04/21/2009 00:05:00*0.70145*0.70111*0.70152*0.70111
04/21/2009 00:10:00*0.70111*0.70115*0.70115*0.70043
04/21/2009 00:15:00*0.70115*0.70102*0.70121*0.70081
04/21/2009 00:20:00*0.70102*0.70062*0.70103*0.7006
04/21/2009 00:25:00*0.70062*0.70091*0.70092*0.70062
04/21/2009 00:30:00*0.70091*0.70091*0.70091*0.70082
04/21/2009 00:35:00*0.70091*0.70121*0.70121*0.70073
04/21/2009 00:40:00*0.70121*0.70218*0.7023*0.70121
04/21/2009 00:45:00*0.70218*0.70231*0.70249*0.70207
04/21/2009 00:50:00*0.70231*0.70235*0.70275*0.70224
04/21/2009 00:55:00*0.70235*0.70262*0.70267*0.70221
04/21/2009 01:00:00*0.70262*0.70242*0.70267*0.70225
04/21/2009 01:05:00*0.70242*0.70227*0.70252*0.70202
04/21/2009 01:10:00*0.70227*0.7026*0.70262*0.70214
04/21/2009 01:15:00*0.7026*0.70194*0.7026*0.70174
04/21/2009 01:20:00*0.70194*0.70215*0.70219*0.70185
04/21/2009 01:25:00*0.70215*0.70192*0.7023*0.70181
04/21/2009 01:30:00*0.70192*0.70227*0.70227*0.70161
04/21/2009 01:35:00*0.70227*0.70267*0.70267*0.70211
04/21/2009 01:40:00*0.70267*0.70245*0.70277*0.70242
04/21/2009 01:45:00*0.70245*0.70243*0.70247*0.70214
04/21/2009 01:50:00*0.70243*0.70244*0.70245*0.70225
04/21/2009 01:55:00*0.70244*0.70276*0.70276*0.70244
04/21/2009 02:00:00*0.70276*0.7024*0.70281*0.70216
04/21/2009 02:05:00*0.7024*0.70122*0.70248*0.70106
04/21/2009 02:10:00*0.70122*0.70116*0.70145*0.70062
04/21/2009 02:15:00*0.70116*0.70115*0.70152*0.70058
04/21/2009 02:20:00*0.70115*0.70121*0.70147*0.70082
04/21/2009 02:25:00*0.70121*0.70001*0.70157*0.69968
04/21/2009 02:30:00*0.70001*0.70078*0.70093*0.69977
04/21/2009 02:35:00*0.70078*0.70053*0.70107*0.70019
04/21/2009 02:40:00*0.70053*0.6994*0.70053*0.69862
04/21/2009 02:45:00*0.6994*0.69987*0.70033*0.69933
04/21/2009 02:50:00*0.69987*0.70014*0.70075*0.6998
04/21/2009 02:55:00*0.70014*0.70033*0.70051*0.69928
04/21/2009 03:00:00*0.70033*0.6993*0.70036*0.69904
04/21/2009 03:05:00*0.6993*0.7003*0.7007*0.69923
04/21/2009 03:10:00*0.7003*0.6995*0.70041*0.6995
04/21/2009 03:15:00*0.6995*0.69951*0.69955*0.69849
04/21/2009 03:20:00*0.69951*0.69897*0.69955*0.69771
04/21/2009 03:25:00*0.69897*0.69927*0.69927*0.69832
04/21/2009 03:30:00*0.69927*0.70011*0.70017*0.69904
04/21/2009 03:35:00*0.70011*0.70026*0.7005*0.69992
04/21/2009 03:40:00*0.70026*0.70075*0.70077*0.70017
04/21/2009 03:45:00*0.70075*0.70164*0.70212*0.70075
04/21/2009 03:50:00*0.70164*0.70223*0.70242*0.7015
04/21/2009 03:55:00*0.70223*0.70235*0.70247*0.70221
04/21/2009 04:00:00*0.70235*0.70166*0.7024*0.70166
04/21/2009 04:05:00*0.70166*0.70143*0.702*0.70141
04/21/2009 04:10:00*0.70143*0.7021*0.70216*0.70137
04/21/2009 04:15:00*0.7021*0.70144*0.70227*0.70118
04/21/2009 04:20:00*0.70144*0.70175*0.70184*0.70134
04/21/2009 04:25:00*0.70175*0.70249*0.7028*0.70171
04/21/2009 04:30:00*0.70249*0.70336*0.70347*0.70249
04/21/2009 04:35:00*0.70336*0.70315*0.70336*0.70288
04/21/2009 04:40:00*0.70315*0.70359*0.7039*0.70301
04/21/2009 04:45:00*0.70359*0.70291*0.70365*0.70271
04/21/2009 04:50:00*0.70291*0.70282*0.70326*0.70274
04/21/2009 04:55:00*0.70282*0.70175*0.70282*0.70175
04/21/2009 05:00:00*0.70175*0.70235*0.70268*0.70172
04/21/2009 05:05:00*0.70235*0.70433*0.70487*0.70235
04/21/2009 05:10:00*0.70433*0.7032*0.70466*0.70314
04/21/2009 05:15:00*0.7032*0.70209*0.70337*0.70206
04/21/2009 05:20:00*0.70209*0.70244*0.70282*0.70205
04/21/2009 05:25:00*0.70244*0.70214*0.70294*0.70204
04/21/2009 05:30:00*0.70214*0.70218*0.70274*0.70204
04/21/2009 05:35:00*0.70218*0.70229*0.70234*0.70206
04/21/2009 05:40:00*0.70229*0.70229*0.70255*0.70217
04/21/2009 05:45:00*0.70229*0.70114*0.70229*0.70097
04/21/2009 05:50:00*0.70114*0.70179*0.70183*0.70108
04/21/2009 05:55:00*0.70179*0.70169*0.70182*0.70126
04/21/2009 06:00:00*0.70169*0.70177*0.70209*0.70141
04/21/2009 06:05:00*0.70177*0.70239*0.70264*0.70155
04/21/2009 06:10:00*0.70239*0.70225*0.70313*0.70157
04/21/2009 06:15:00*0.70225*0.70192*0.70235*0.70186
04/21/2009 06:20:00*0.70192*0.70195*0.70208*0.70135
04/21/2009 06:25:00*0.70195*0.7016*0.70246*0.70138
04/21/2009 06:30:00*0.7016*0.70172*0.70181*0.70137
04/21/2009 06:35:00*0.70172*0.70155*0.70208*0.7015
04/21/2009 06:40:00*0.70155*0.70146*0.70181*0.7013
04/21/2009 06:45:00*0.70146*0.70138*0.70229*0.70132
04/21/2009 06:50:00*0.70138*0.70006*0.70142*0.70006
04/21/2009 06:55:00*0.70006*0.69979*0.70041*0.69947
04/21/2009 07:00:00*0.69979*0.69911*0.69998*0.6991
04/21/2009 07:05:00*0.69911*0.69894*0.69969*0.69889
04/21/2009 07:10:00*0.69894*0.69932*0.69962*0.69856
04/21/2009 07:15:00*0.69932*0.69976*0.69979*0.69931
04/21/2009 07:20:00*0.69976*0.7007*0.7007*0.69972
04/21/2009 07:25:00*0.7007*0.7009*0.70109*0.70056
04/21/2009 07:30:00*0.7009*0.69923*0.70092*0.69911
04/21/2009 07:35:00*0.69923*0.69869*0.70022*0.6983
04/21/2009 07:40:00*0.69869*0.69896*0.69934*0.6984
04/21/2009 07:45:00*0.69896*0.69893*0.69951*0.69829
04/21/2009 07:50:00*0.69893*0.69911*0.69971*0.69849
04/21/2009 07:55:00*0.69911*0.69942*0.69955*0.69907
04/21/2009 08:00:00*0.69942*0.69937*0.69962*0.69929
04/21/2009 08:05:00*0.69937*0.6984*0.69949*0.69825
04/21/2009 08:10:00*0.6984*0.69884*0.69884*0.69821
04/21/2009 08:15:00*0.69884*0.69842*0.69902*0.69835
04/21/2009 08:20:00*0.69842*0.69907*0.69923*0.69813
04/21/2009 08:25:00*0.69907*0.69836*0.69925*0.69835
04/21/2009 08:30:00*0.69836*0.69855*0.69878*0.69833
04/21/2009 08:35:00*0.69855*0.69862*0.69949*0.69847
04/21/2009 08:40:00*0.69862*0.69872*0.69925*0.69862
04/21/2009 08:45:00*0.69872*0.69944*0.69944*0.69872
04/21/2009 08:50:00*0.69944*0.6988*0.69967*0.69879
04/21/2009 08:55:00*0.6988*0.69955*0.69961*0.69842
04/21/2009 09:00:00*0.69955*0.69933*0.69986*0.69881
04/21/2009 09:05:00*0.69933*0.69821*0.69936*0.69763
04/21/2009 09:10:00*0.69821*0.69852*0.69857*0.69751
04/21/2009 09:15:00*0.69852*0.6986*0.69879*0.6982
04/21/2009 09:20:00*0.6986*0.69809*0.69867*0.69748
04/21/2009 09:25:00*0.69809*0.6978*0.69822*0.69767
04/21/2009 09:30:00*0.6978*0.69823*0.69891*0.69759
04/21/2009 09:35:00*0.69823*0.69921*0.69921*0.69821
04/21/2009 09:40:00*0.69921*0.70191*0.70199*0.69921
04/21/2009 09:45:00*0.70191*0.70136*0.70241*0.70129
04/21/2009 09:50:00*0.70136*0.70142*0.70199*0.70107
04/21/2009 09:55:00*0.70142*0.70301*0.70392*0.70141
04/21/2009 10:00:00*0.70301*0.70169*0.70301*0.7015
04/21/2009 10:05:00*0.70169*0.70092*0.70175*0.70048
04/21/2009 10:10:00*0.70092*0.7023*0.70243*0.70073
04/21/2009 10:15:00*0.7023*0.70146*0.7026*0.70139
04/21/2009 10:20:00*0.70146*0.70213*0.7022*0.70139
04/21/2009 10:25:00*0.70213*0.7017*0.70249*0.7016
04/21/2009 10:30:00*0.7017*0.70149*0.70171*0.70117
04/21/2009 10:35:00*0.70149*0.70155*0.70204*0.70122
04/21/2009 10:40:00*0.70155*0.70221*0.70247*0.70144
04/21/2009 10:45:00*0.70221*0.70316*0.7032*0.70191
04/21/2009 10:50:00*0.70316*0.70321*0.70366*0.70301
04/21/2009 10:55:00*0.70321*0.70348*0.70386*0.7032
04/21/2009 11:00:00*0.70348*0.7041*0.70451*0.7033
04/21/2009 11:05:00*0.7041*0.7046*0.70478*0.70402
04/21/2009 11:10:00*0.7046*0.70601*0.7062*0.70448
04/21/2009 11:15:00*0.70601*0.70699*0.7072*0.70599
04/21/2009 11:20:00*0.70699*0.70786*0.70845*0.70699
04/21/2009 11:25:00*0.70786*0.70757*0.7081*0.7073
04/21/2009 11:30:00*0.70757*0.70747*0.70783*0.7074
04/21/2009 11:35:00*0.70747*0.7078*0.70789*0.7071
04/21/2009 11:40:00*0.7078*0.70819*0.70819*0.70719
04/21/2009 11:45:00*0.70819*0.70961*0.70979*0.7081
04/21/2009 11:50:00*0.70961*0.71016*0.71024*0.7091
04/21/2009 11:55:00*0.71016*0.7094*0.71019*0.70894
04/21/2009 12:00:00*0.7094*0.70959*0.71031*0.70917
04/21/2009 12:05:00*0.70959*0.70911*0.70982*0.70897
04/21/2009 12:10:00*0.70911*0.70856*0.70946*0.70856
04/21/2009 12:15:00*0.70856*0.70878*0.70908*0.70797
04/21/2009 12:20:00*0.70878*0.70934*0.70947*0.70869
04/21/2009 12:25:00*0.70934*0.71004*0.71066*0.70934
04/21/2009 12:30:00*0.71004*0.70944*0.71027*0.7094
04/21/2009 12:35:00*0.70944*0.71036*0.71049*0.70943
04/21/2009 12:40:00*0.71036*0.71021*0.71069*0.71012
04/21/2009 12:45:00*0.71021*0.71057*0.71085*0.71019
04/21/2009 12:50:00*0.71057*0.71149*0.71189*0.71052
04/21/2009 12:55:00*0.71149*0.71271*0.71286*0.71147
04/21/2009 13:00:00*0.71271*0.71136*0.71273*0.71119
04/21/2009 13:05:00*0.71136*0.71096*0.71145*0.7109
04/21/2009 13:10:00*0.71096*0.71136*0.71179*0.71094
04/21/2009 13:15:00*0.71136*0.71168*0.71204*0.71135
04/21/2009 13:20:00*0.71168*0.71101*0.71186*0.71098
04/21/2009 13:25:00*0.71101*0.71022*0.71128*0.71015
04/21/2009 13:30:00*0.71022*0.70991*0.71031*0.70969
04/21/2009 13:35:00*0.70991*0.70991*0.71002*0.70917
04/21/2009 13:40:00*0.70991*0.7106*0.71082*0.70991
04/21/2009 13:45:00*0.7106*0.7106*0.71112*0.71027
04/21/2009 13:50:00*0.7106*0.71103*0.71122*0.7106
04/21/2009 13:55:00*0.71103*0.71082*0.71114*0.7107
04/21/2009 14:00:00*0.71082*0.71115*0.71162*0.71082
04/21/2009 14:05:00*0.71115*0.71151*0.71197*0.71115
04/21/2009 14:10:00*0.71151*0.71107*0.71151*0.71094
04/21/2009 14:15:00*0.71107*0.71043*0.7116*0.71043
04/21/2009 14:20:00*0.71043*0.71024*0.71066*0.71019
04/21/2009 14:25:00*0.71024*0.70998*0.71032*0.70998
04/21/2009 14:30:00*0.70998*0.71043*0.71047*0.70946
04/21/2009 14:35:00*0.71043*0.71032*0.71079*0.70999
04/21/2009 14:40:00*0.71032*0.71094*0.7111*0.71026
04/21/2009 14:45:00*0.71094*0.71092*0.71122*0.71076
04/21/2009 14:50:00*0.71092*0.71096*0.7114*0.71092
04/21/2009 14:55:00*0.71096*0.70993*0.71096*0.70973
04/21/2009 15:00:00*0.70993*0.70953*0.7101*0.70953
04/21/2009 15:05:00*0.70953*0.70972*0.70993*0.70909
04/21/2009 15:10:00*0.70972*0.71114*0.71117*0.70936
04/21/2009 15:15:00*0.71114*0.7122*0.7125*0.71111
04/21/2009 15:20:00*0.7122*0.71224*0.71286*0.71206
04/21/2009 15:25:00*0.71224*0.71169*0.7124*0.71168
04/21/2009 15:30:00*0.71169*0.71092*0.71181*0.71083
04/21/2009 15:35:00*0.71092*0.71112*0.71121*0.71067
04/21/2009 15:40:00*0.71112*0.71111*0.71154*0.71092
04/21/2009 15:45:00*0.71111*0.71067*0.71174*0.71064
04/21/2009 15:50:00*0.71067*0.71035*0.71079*0.71033
04/21/2009 15:55:00*0.71035*0.71094*0.7111*0.71035
04/21/2009 16:00:00*0.71094*0.71189*0.71189*0.71094
04/21/2009 16:05:00*0.71189*0.71154*0.71196*0.71151
04/21/2009 16:10:00*0.71154*0.71152*0.71182*0.71146
04/21/2009 16:15:00*0.71152*0.71113*0.71157*0.71107
04/21/2009 16:20:00*0.71113*0.71114*0.71136*0.71083
04/21/2009 16:25:00*0.71114*0.71166*0.71179*0.71114
04/21/2009 16:30:00*0.71166*0.71137*0.71166*0.71115
04/21/2009 16:35:00*0.71137*0.71148*0.7115*0.71137
04/21/2009 16:40:00*0.71148*0.7114*0.71152*0.71113
04/21/2009 16:45:00*0.7114*0.7114*0.71151*0.71113
04/21/2009 16:50:00*0.7114*0.71159*0.71164*0.7114
04/21/2009 16:55:00*0.71159*0.71146*0.71185*0.71139
04/21/2009 17:00:00*0.71146*0.71146*0.71146*0.71146
