04/19/2009 17:05:00*0.72075*0.72396*0.72409*0.72075
04/19/2009 17:10:00*0.72396*0.72396*0.72401*0.72381
04/19/2009 17:15:00*0.72396*0.72409*0.72434*0.72396
04/19/2009 17:20:00*0.72409*0.72389*0.72409*0.72389
04/19/2009 17:25:00*0.72389*0.72349*0.72389*0.72271
04/19/2009 17:30:00*0.72349*0.72369*0.72369*0.72348
04/19/2009 17:35:00*0.72369*0.72293*0.72369*0.72269
04/19/2009 17:40:00*0.72293*0.72324*0.72334*0.72293
04/19/2009 17:45:00*0.72324*0.72324*0.72329*0.72281
04/19/2009 17:50:00*0.72324*0.72339*0.72339*0.72314
04/19/2009 17:55:00*0.72339*0.72314*0.72339*0.72314
04/19/2009 18:00:00*0.72314*0.72304*0.72324*0.72279
04/19/2009 18:05:00*0.72304*0.72267*0.72309*0.72249
04/19/2009 18:10:00*0.72267*0.72217*0.72267*0.72207
04/19/2009 18:15:00*0.72217*0.72239*0.72239*0.72192
04/19/2009 18:20:00*0.72239*0.72233*0.72239*0.72156
04/19/2009 18:25:00*0.72233*0.72279*0.72279*0.72156
04/19/2009 18:30:00*0.72279*0.72264*0.72279*0.72156
04/19/2009 18:35:00*0.72264*0.72284*0.72289*0.72264
04/19/2009 18:40:00*0.72284*0.72315*0.72369*0.72284
04/19/2009 18:45:00*0.72315*0.72339*0.72339*0.72289
04/19/2009 18:50:00*0.72339*0.72322*0.72349*0.72317
04/19/2009 18:55:00*0.72322*0.72304*0.7236*0.72254
04/19/2009 19:00:00*0.72304*0.72364*0.72369*0.72298
04/19/2009 19:05:00*0.72364*0.72302*0.72375*0.72302
04/19/2009 19:10:00*0.72302*0.72271*0.72305*0.72246
04/19/2009 19:15:00*0.72271*0.72232*0.72271*0.72214
04/19/2009 19:20:00*0.72232*0.72201*0.72257*0.72195
04/19/2009 19:25:00*0.72201*0.72186*0.72234*0.72181
04/19/2009 19:30:00*0.72186*0.72174*0.72203*0.72164
04/19/2009 19:35:00*0.72174*0.72172*0.72191*0.72156
04/19/2009 19:40:00*0.72172*0.72235*0.72235*0.72172
04/19/2009 19:45:00*0.72235*0.72195*0.72257*0.72176
04/19/2009 19:50:00*0.72195*0.72165*0.72197*0.72165
04/19/2009 19:55:00*0.72165*0.72085*0.72165*0.72074
04/19/2009 20:00:00*0.72085*0.71949*0.72085*0.71922
04/19/2009 20:05:00*0.71949*0.72014*0.72066*0.71921
04/19/2009 20:10:00*0.72014*0.72014*0.72086*0.72004
04/19/2009 20:15:00*0.72014*0.71974*0.72014*0.71951
04/19/2009 20:20:00*0.71974*0.71922*0.71975*0.71917
04/19/2009 20:25:00*0.71922*0.71963*0.71988*0.71922
04/19/2009 20:30:00*0.71963*0.71823*0.71963*0.71823
04/19/2009 20:35:00*0.71823*0.71862*0.71906*0.71817
04/19/2009 20:40:00*0.71862*0.71751*0.71862*0.71742
04/19/2009 20:45:00*0.71751*0.71714*0.71751*0.71613
04/19/2009 20:50:00*0.71714*0.7163*0.71726*0.71629
04/19/2009 20:55:00*0.7163*0.71711*0.71716*0.71615
04/19/2009 21:00:00*0.71711*0.71691*0.71721*0.71651
04/19/2009 21:05:00*0.71691*0.71703*0.71772*0.71688
04/19/2009 21:10:00*0.71703*0.71717*0.71747*0.71671
04/19/2009 21:15:00*0.71717*0.71771*0.71816*0.71705
04/19/2009 21:20:00*0.71771*0.71702*0.71803*0.71702
04/19/2009 21:25:00*0.71702*0.71722*0.71722*0.71661
04/19/2009 21:30:00*0.71722*0.71719*0.71762*0.71711
04/19/2009 21:35:00*0.71719*0.71609*0.71719*0.71539
04/19/2009 21:40:00*0.71609*0.71552*0.71614*0.71536
04/19/2009 21:45:00*0.71552*0.71542*0.71566*0.71517
04/19/2009 21:50:00*0.71542*0.71574*0.71621*0.71542
04/19/2009 21:55:00*0.71574*0.71635*0.71642*0.71563
04/19/2009 22:00:00*0.71635*0.71641*0.71672*0.71627
04/19/2009 22:05:00*0.71641*0.71696*0.71696*0.71629
04/19/2009 22:10:00*0.71696*0.71684*0.71749*0.71651
04/19/2009 22:15:00*0.71684*0.71619*0.71684*0.71611
04/19/2009 22:20:00*0.71619*0.71671*0.71674*0.71603
04/19/2009 22:25:00*0.71671*0.71633*0.71674*0.71614
04/19/2009 22:30:00*0.71633*0.71621*0.71671*0.71621
04/19/2009 22:35:00*0.71621*0.71663*0.71676*0.71621
04/19/2009 22:40:00*0.71663*0.71677*0.71684*0.71631
04/19/2009 22:45:00*0.71677*0.71642*0.71697*0.71634
04/19/2009 22:50:00*0.71642*0.71614*0.71672*0.71614
04/19/2009 22:55:00*0.71614*0.71611*0.71661*0.71609
04/19/2009 23:00:00*0.71611*0.71641*0.71651*0.7158
04/19/2009 23:05:00*0.71641*0.71661*0.71662*0.71641
04/19/2009 23:10:00*0.71661*0.71725*0.71725*0.71656
04/19/2009 23:15:00*0.71725*0.71706*0.71726*0.71656
04/19/2009 23:20:00*0.71706*0.71693*0.71709*0.71685
04/19/2009 23:25:00*0.71693*0.71723*0.71736*0.71693
04/19/2009 23:30:00*0.71723*0.71692*0.71724*0.71667
04/19/2009 23:35:00*0.71692*0.71823*0.71848*0.71692
04/19/2009 23:40:00*0.71823*0.71851*0.71865*0.71786
04/19/2009 23:45:00*0.71851*0.71833*0.71871*0.71797
04/19/2009 23:50:00*0.71833*0.71784*0.71833*0.71773
04/19/2009 23:55:00*0.71784*0.71846*0.71846*0.71783
04/20/2009 00:00:00*0.71846*0.71811*0.71856*0.71781
04/20/2009 00:05:00*0.71811*0.71803*0.71821*0.71803
04/20/2009 00:10:00*0.71803*0.71848*0.7185*0.71803
04/20/2009 00:15:00*0.71848*0.71858*0.71858*0.71845
04/20/2009 00:20:00*0.71858*0.71862*0.71871*0.71843
04/20/2009 00:25:00*0.71862*0.71843*0.71862*0.71814
04/20/2009 00:30:00*0.71843*0.71884*0.71913*0.71843
04/20/2009 00:35:00*0.71884*0.71885*0.71941*0.71884
04/20/2009 00:40:00*0.71885*0.71893*0.71903*0.71853
04/20/2009 00:45:00*0.71893*0.71904*0.71911*0.71893
04/20/2009 00:50:00*0.71904*0.71866*0.71911*0.71844
04/20/2009 00:55:00*0.71866*0.71913*0.71921*0.71866
04/20/2009 01:00:00*0.71913*0.71951*0.71951*0.71905
04/20/2009 01:05:00*0.71951*0.71918*0.71967*0.71895
04/20/2009 01:10:00*0.71918*0.71928*0.71928*0.71902
04/20/2009 01:15:00*0.71928*0.71931*0.71935*0.71923
04/20/2009 01:20:00*0.71931*0.71863*0.71931*0.71851
04/20/2009 01:25:00*0.71863*0.71814*0.71864*0.71813
04/20/2009 01:30:00*0.71814*0.71876*0.71896*0.71814
04/20/2009 01:35:00*0.71876*0.71904*0.71955*0.71875
04/20/2009 01:40:00*0.71904*0.71925*0.71925*0.71876
04/20/2009 01:45:00*0.71925*0.71869*0.71925*0.71867
04/20/2009 01:50:00*0.71869*0.71823*0.71895*0.71808
04/20/2009 01:55:00*0.71823*0.71816*0.71832*0.71804
04/20/2009 02:00:00*0.71816*0.71821*0.71827*0.71793
04/20/2009 02:05:00*0.71821*0.71787*0.71843*0.71782
04/20/2009 02:10:00*0.71787*0.71756*0.71797*0.71717
04/20/2009 02:15:00*0.71756*0.71895*0.71898*0.71736
04/20/2009 02:20:00*0.71895*0.71843*0.71918*0.71802
04/20/2009 02:25:00*0.71843*0.71852*0.71857*0.71795
04/20/2009 02:30:00*0.71852*0.71894*0.71916*0.71825
04/20/2009 02:35:00*0.71894*0.71807*0.71894*0.718
04/20/2009 02:40:00*0.71807*0.7172*0.71808*0.71691
04/20/2009 02:45:00*0.7172*0.71721*0.71731*0.71678
04/20/2009 02:50:00*0.71721*0.71822*0.71828*0.71713
04/20/2009 02:55:00*0.71822*0.7176*0.7183*0.7171
04/20/2009 03:00:00*0.7176*0.7173*0.71768*0.7171
04/20/2009 03:05:00*0.7173*0.7165*0.7175*0.71609
04/20/2009 03:10:00*0.7165*0.71595*0.7165*0.7154
04/20/2009 03:15:00*0.71595*0.71569*0.7161*0.71495
04/20/2009 03:20:00*0.71569*0.716*0.7161*0.7155
04/20/2009 03:25:00*0.716*0.71642*0.71645*0.71593
04/20/2009 03:30:00*0.71642*0.71613*0.71652*0.71613
04/20/2009 03:35:00*0.71613*0.71619*0.71648*0.7158
04/20/2009 03:40:00*0.71619*0.71619*0.71659*0.7157
04/20/2009 03:45:00*0.71619*0.7154*0.71626*0.71539
04/20/2009 03:50:00*0.7154*0.716*0.716*0.71517
04/20/2009 03:55:00*0.716*0.71377*0.71606*0.7134
04/20/2009 04:00:00*0.71377*0.71306*0.71386*0.71277
04/20/2009 04:05:00*0.71306*0.71242*0.71365*0.71217
04/20/2009 04:10:00*0.71242*0.71286*0.71304*0.71192
04/20/2009 04:15:00*0.71286*0.71338*0.71338*0.71283
04/20/2009 04:20:00*0.71338*0.71274*0.71348*0.71239
04/20/2009 04:25:00*0.71274*0.71096*0.71288*0.71095
04/20/2009 04:30:00*0.71096*0.71174*0.71195*0.71095
04/20/2009 04:35:00*0.71174*0.71242*0.71295*0.71158
04/20/2009 04:40:00*0.71242*0.71257*0.71298*0.71217
04/20/2009 04:45:00*0.71257*0.71206*0.71257*0.71203
04/20/2009 04:50:00*0.71206*0.71173*0.7121*0.71101
04/20/2009 04:55:00*0.71173*0.71131*0.71192*0.71124
04/20/2009 05:00:00*0.71131*0.70947*0.71131*0.7094
04/20/2009 05:05:00*0.70947*0.70893*0.70987*0.70859
04/20/2009 05:10:00*0.70893*0.70943*0.70971*0.70893
04/20/2009 05:15:00*0.70943*0.71003*0.71017*0.70943
04/20/2009 05:20:00*0.71003*0.70977*0.71048*0.70977
04/20/2009 05:25:00*0.70977*0.70986*0.70998*0.70954
04/20/2009 05:30:00*0.70986*0.70878*0.70987*0.70878
04/20/2009 05:35:00*0.70878*0.70868*0.70886*0.70837
04/20/2009 05:40:00*0.70868*0.70847*0.70887*0.70827
04/20/2009 05:45:00*0.70847*0.70767*0.70847*0.70745
04/20/2009 05:50:00*0.70767*0.70777*0.70778*0.70664
04/20/2009 05:55:00*0.70777*0.70676*0.70777*0.70676
04/20/2009 06:00:00*0.70676*0.70546*0.70697*0.70543
04/20/2009 06:05:00*0.70546*0.7053*0.70586*0.70517
04/20/2009 06:10:00*0.7053*0.70565*0.70572*0.70499
04/20/2009 06:15:00*0.70565*0.70632*0.70642*0.70565
04/20/2009 06:20:00*0.70632*0.70719*0.70719*0.70626
04/20/2009 06:25:00*0.70719*0.70748*0.70759*0.70699
04/20/2009 06:30:00*0.70748*0.70664*0.70754*0.70616
04/20/2009 06:35:00*0.70664*0.70625*0.70725*0.70624
04/20/2009 06:40:00*0.70625*0.70585*0.70629*0.70574
04/20/2009 06:45:00*0.70585*0.70567*0.70607*0.7054
04/20/2009 06:50:00*0.70567*0.70607*0.70607*0.70547
04/20/2009 06:55:00*0.70607*0.70646*0.70649*0.70579
04/20/2009 07:00:00*0.70646*0.70673*0.70676*0.70634
04/20/2009 07:05:00*0.70673*0.70706*0.70761*0.70619
04/20/2009 07:10:00*0.70706*0.70694*0.70754*0.70684
04/20/2009 07:15:00*0.70694*0.70574*0.70694*0.70564
04/20/2009 07:20:00*0.70574*0.7053*0.70579*0.7051
04/20/2009 07:25:00*0.7053*0.70524*0.70534*0.70498
04/20/2009 07:30:00*0.70524*0.70514*0.70553*0.70504
04/20/2009 07:35:00*0.70514*0.70544*0.70545*0.70505
04/20/2009 07:40:00*0.70544*0.70548*0.70554*0.7051
04/20/2009 07:45:00*0.70548*0.7055*0.70562*0.70512
04/20/2009 07:50:00*0.7055*0.70594*0.70612*0.70536
04/20/2009 07:55:00*0.70594*0.70569*0.70618*0.70565
04/20/2009 08:00:00*0.70569*0.70519*0.70569*0.70516
04/20/2009 08:05:00*0.70519*0.70512*0.70521*0.705
04/20/2009 08:10:00*0.70512*0.70549*0.70552*0.70498
04/20/2009 08:15:00*0.70549*0.70498*0.70579*0.70494
04/20/2009 08:20:00*0.70498*0.70508*0.70534*0.70491
04/20/2009 08:25:00*0.70508*0.70457*0.70556*0.70457
04/20/2009 08:30:00*0.70457*0.70504*0.70511*0.70391
04/20/2009 08:35:00*0.70504*0.70572*0.70577*0.70488
04/20/2009 08:40:00*0.70572*0.70581*0.70607*0.70531
04/20/2009 08:45:00*0.70581*0.70576*0.70617*0.70521
04/20/2009 08:50:00*0.70576*0.70591*0.70597*0.70529
04/20/2009 08:55:00*0.70591*0.70531*0.70631*0.70526
04/20/2009 09:00:00*0.70531*0.70644*0.70662*0.70526
04/20/2009 09:05:00*0.70644*0.70602*0.70655*0.70573
04/20/2009 09:10:00*0.70602*0.70574*0.70611*0.70566
04/20/2009 09:15:00*0.70574*0.70664*0.70676*0.70565
04/20/2009 09:20:00*0.70664*0.70723*0.70774*0.70654
04/20/2009 09:25:00*0.70723*0.70612*0.70746*0.70596
04/20/2009 09:30:00*0.70612*0.70621*0.70644*0.70559
04/20/2009 09:35:00*0.70621*0.70546*0.70629*0.70528
04/20/2009 09:40:00*0.70546*0.70589*0.70609*0.70523
04/20/2009 09:45:00*0.70589*0.70492*0.70609*0.70472
04/20/2009 09:50:00*0.70492*0.70392*0.70492*0.70351
04/20/2009 09:55:00*0.70392*0.70361*0.70392*0.70323
04/20/2009 10:00:00*0.70361*0.70342*0.70369*0.70299
04/20/2009 10:05:00*0.70342*0.70276*0.70367*0.70214
04/20/2009 10:10:00*0.70276*0.70292*0.70381*0.70249
04/20/2009 10:15:00*0.70292*0.70331*0.70361*0.70228
04/20/2009 10:20:00*0.70331*0.7027*0.70331*0.7018
04/20/2009 10:25:00*0.7027*0.70335*0.70351*0.70253
04/20/2009 10:30:00*0.70335*0.70373*0.7038*0.7033
04/20/2009 10:35:00*0.70373*0.70329*0.70374*0.70302
04/20/2009 10:40:00*0.70329*0.70345*0.70379*0.70318
04/20/2009 10:45:00*0.70345*0.70289*0.70377*0.70281
04/20/2009 10:50:00*0.70289*0.70237*0.70303*0.70216
04/20/2009 10:55:00*0.70237*0.70295*0.7032*0.7023
04/20/2009 11:00:00*0.70295*0.70403*0.7041*0.70295
04/20/2009 11:05:00*0.70403*0.70321*0.7041*0.70312
04/20/2009 11:10:00*0.70321*0.7038*0.70386*0.70299
04/20/2009 11:15:00*0.7038*0.70339*0.70391*0.70321
04/20/2009 11:20:00*0.70339*0.70292*0.7035*0.70259
04/20/2009 11:25:00*0.70292*0.70322*0.70357*0.70289
04/20/2009 11:30:00*0.70322*0.70321*0.70381*0.70304
04/20/2009 11:35:00*0.70321*0.70259*0.7033*0.70248
04/20/2009 11:40:00*0.70259*0.70161*0.70273*0.70151
04/20/2009 11:45:00*0.70161*0.70129*0.70169*0.70111
04/20/2009 11:50:00*0.70129*0.7019*0.70216*0.7012
04/20/2009 11:55:00*0.7019*0.70239*0.70249*0.70178
04/20/2009 12:00:00*0.70239*0.70178*0.7026*0.70171
04/20/2009 12:05:00*0.70178*0.70104*0.70178*0.70099
04/20/2009 12:10:00*0.70104*0.70123*0.70136*0.70079
04/20/2009 12:15:00*0.70123*0.70095*0.70131*0.70071
04/20/2009 12:20:00*0.70095*0.70064*0.70128*0.70064
04/20/2009 12:25:00*0.70064*0.70085*0.70117*0.70064
04/20/2009 12:30:00*0.70085*0.70121*0.70131*0.70071
04/20/2009 12:35:00*0.70121*0.70146*0.70156*0.70111
04/20/2009 12:40:00*0.70146*0.70078*0.70151*0.70069
04/20/2009 12:45:00*0.70078*0.70091*0.70096*0.70064
04/20/2009 12:50:00*0.70091*0.70062*0.70094*0.70044
04/20/2009 12:55:00*0.70062*0.70028*0.70072*0.70028
04/20/2009 13:00:00*0.70028*0.70036*0.70054*0.70019
04/20/2009 13:05:00*0.70036*0.70013*0.70041*0.70009
04/20/2009 13:10:00*0.70013*0.69829*0.70013*0.69829
04/20/2009 13:15:00*0.69829*0.69758*0.6983*0.69754
04/20/2009 13:20:00*0.69758*0.69638*0.69781*0.69634
04/20/2009 13:25:00*0.69638*0.69668*0.69685*0.69616
04/20/2009 13:30:00*0.69668*0.69724*0.6973*0.69656
04/20/2009 13:35:00*0.69724*0.69766*0.69779*0.69654
04/20/2009 13:40:00*0.69766*0.69772*0.69781*0.69745
04/20/2009 13:45:00*0.69772*0.69773*0.69801*0.69771
04/20/2009 13:50:00*0.69773*0.69791*0.69851*0.69773
04/20/2009 13:55:00*0.69791*0.69801*0.69811*0.69764
04/20/2009 14:00:00*0.69801*0.69771*0.69811*0.69734
04/20/2009 14:05:00*0.69771*0.69796*0.69829*0.69741
04/20/2009 14:10:00*0.69796*0.69689*0.69808*0.69688
04/20/2009 14:15:00*0.69689*0.69722*0.69731*0.69679
04/20/2009 14:20:00*0.69722*0.69752*0.69752*0.69708
04/20/2009 14:25:00*0.69752*0.69812*0.69812*0.69751
04/20/2009 14:30:00*0.69812*0.6985*0.6985*0.69769
04/20/2009 14:35:00*0.6985*0.69795*0.69859*0.69795
04/20/2009 14:40:00*0.69795*0.69732*0.69801*0.69699
04/20/2009 14:45:00*0.69732*0.69813*0.69821*0.69715
04/20/2009 14:50:00*0.69813*0.69792*0.69813*0.69776
04/20/2009 14:55:00*0.69792*0.69778*0.69822*0.69769
04/20/2009 15:00:00*0.69778*0.69681*0.69778*0.69681
04/20/2009 15:05:00*0.69681*0.69682*0.69692*0.69666
04/20/2009 15:10:00*0.69682*0.69652*0.69692*0.69652
04/20/2009 15:15:00*0.69652*0.69703*0.69717*0.69639
04/20/2009 15:20:00*0.69703*0.69661*0.69703*0.6966
04/20/2009 15:25:00*0.69661*0.69646*0.69686*0.69646
04/20/2009 15:30:00*0.69646*0.69652*0.69657*0.69619
04/20/2009 15:35:00*0.69652*0.69747*0.69749*0.69645
04/20/2009 15:40:00*0.69747*0.69672*0.69748*0.69668
04/20/2009 15:45:00*0.69672*0.6966*0.69687*0.69654
04/20/2009 15:50:00*0.6966*0.69665*0.69689*0.6966
04/20/2009 15:55:00*0.69665*0.69657*0.69667*0.69646
04/20/2009 16:00:00*0.69657*0.69613*0.69657*0.69609
04/20/2009 16:05:00*0.69613*0.6963*0.69642*0.69611
04/20/2009 16:10:00*0.6963*0.6958*0.69632*0.69548
04/20/2009 16:15:00*0.6958*0.6954*0.69623*0.69516
04/20/2009 16:20:00*0.6954*0.69593*0.69601*0.6954
04/20/2009 16:25:00*0.69593*0.69565*0.69627*0.69565
04/20/2009 16:30:00*0.69565*0.69563*0.6957*0.69535
04/20/2009 16:35:00*0.69563*0.69567*0.69572*0.69518
04/20/2009 16:40:00*0.69567*0.69627*0.69642*0.69562
04/20/2009 16:45:00*0.69627*0.69618*0.69642*0.69601
04/20/2009 16:50:00*0.69618*0.69635*0.69637*0.69614
04/20/2009 16:55:00*0.69635*0.69639*0.6965*0.69634
04/20/2009 17:00:00*0.69639*0.69632*0.69649*0.69632
