04/16/2009 17:05:00*0.72034*0.72026*0.72052*0.71996
04/16/2009 17:10:00*0.72026*0.72021*0.72041*0.72
04/16/2009 17:15:00*0.72021*0.72024*0.72031*0.72018
04/16/2009 17:20:00*0.72024*0.71997*0.72024*0.71997
04/16/2009 17:25:00*0.71997*0.71982*0.71997*0.71982
04/16/2009 17:30:00*0.71982*0.71934*0.72*0.71934
04/16/2009 17:35:00*0.71934*0.71974*0.71976*0.71934
04/16/2009 17:40:00*0.71974*0.7197*0.71997*0.71945
04/16/2009 17:45:00*0.7197*0.71983*0.71983*0.71965
04/16/2009 17:50:00*0.71983*0.72033*0.72033*0.71975
04/16/2009 17:55:00*0.72033*0.71993*0.72033*0.71992
04/16/2009 18:00:00*0.71993*0.71982*0.71993*0.7197
04/16/2009 18:05:00*0.71982*0.71942*0.71984*0.71916
04/16/2009 18:10:00*0.71942*0.71956*0.71982*0.71914
04/16/2009 18:15:00*0.71956*0.71982*0.71984*0.71956
04/16/2009 18:20:00*0.71982*0.71964*0.71982*0.71955
04/16/2009 18:25:00*0.71964*0.71955*0.71964*0.71954
04/16/2009 18:30:00*0.71955*0.71934*0.71962*0.71924
04/16/2009 18:35:00*0.71934*0.71937*0.71945*0.71932
04/16/2009 18:40:00*0.71937*0.71952*0.71952*0.71933
04/16/2009 18:45:00*0.71952*0.71997*0.72015*0.71952
04/16/2009 18:50:00*0.71997*0.71975*0.72*0.71959
04/16/2009 18:55:00*0.71975*0.72045*0.72045*0.71974
04/16/2009 19:00:00*0.72045*0.72019*0.72045*0.71974
04/16/2009 19:05:00*0.72019*0.72097*0.72112*0.72019
04/16/2009 19:10:00*0.72097*0.72074*0.72109*0.72054
04/16/2009 19:15:00*0.72074*0.72084*0.72111*0.72073
04/16/2009 19:20:00*0.72084*0.72092*0.72097*0.72039
04/16/2009 19:25:00*0.72092*0.72042*0.72092*0.72034
04/16/2009 19:30:00*0.72042*0.72108*0.7213*0.72042
04/16/2009 19:35:00*0.72108*0.72135*0.72135*0.72108
04/16/2009 19:40:00*0.72135*0.72131*0.7216*0.72129
04/16/2009 19:45:00*0.72131*0.72175*0.72198*0.72131
04/16/2009 19:50:00*0.72175*0.72191*0.72206*0.72143
04/16/2009 19:55:00*0.72191*0.72135*0.72236*0.72118
04/16/2009 20:00:00*0.72135*0.71972*0.72143*0.71972
04/16/2009 20:05:00*0.71972*0.72036*0.7207*0.71896
04/16/2009 20:10:00*0.72036*0.71979*0.72049*0.71974
04/16/2009 20:15:00*0.71979*0.72039*0.72049*0.71979
04/16/2009 20:20:00*0.72039*0.72124*0.72131*0.72039
04/16/2009 20:25:00*0.72124*0.72146*0.72154*0.72119
04/16/2009 20:30:00*0.72146*0.72169*0.72184*0.72139
04/16/2009 20:35:00*0.72169*0.72189*0.72229*0.72114
04/16/2009 20:40:00*0.72189*0.72088*0.72204*0.72085
04/16/2009 20:45:00*0.72088*0.72039*0.72122*0.72039
04/16/2009 20:50:00*0.72039*0.72007*0.72053*0.71936
04/16/2009 20:55:00*0.72007*0.72039*0.72054*0.72007
04/16/2009 21:00:00*0.72039*0.72024*0.72069*0.71999
04/16/2009 21:05:00*0.72024*0.72052*0.72081*0.72024
04/16/2009 21:10:00*0.72052*0.71916*0.72057*0.71903
04/16/2009 21:15:00*0.71916*0.71999*0.72014*0.71905
04/16/2009 21:20:00*0.71999*0.71944*0.72004*0.71924
04/16/2009 21:25:00*0.71944*0.71964*0.71991*0.71929
04/16/2009 21:30:00*0.71964*0.72009*0.72009*0.7194
04/16/2009 21:35:00*0.72009*0.71989*0.72068*0.71981
04/16/2009 21:40:00*0.71989*0.72035*0.72049*0.71974
04/16/2009 21:45:00*0.72035*0.72047*0.72069*0.72009
04/16/2009 21:50:00*0.72047*0.72119*0.72126*0.72029
04/16/2009 21:55:00*0.72119*0.72089*0.72119*0.72074
04/16/2009 22:00:00*0.72089*0.72069*0.72089*0.72036
04/16/2009 22:05:00*0.72069*0.72131*0.72146*0.72069
04/16/2009 22:10:00*0.72131*0.72113*0.72137*0.72113
04/16/2009 22:15:00*0.72113*0.72131*0.72147*0.72112
04/16/2009 22:20:00*0.72131*0.72151*0.72151*0.72131
04/16/2009 22:25:00*0.72151*0.72087*0.72152*0.72033
04/16/2009 22:30:00*0.72087*0.72119*0.72124*0.72059
04/16/2009 22:35:00*0.72119*0.72049*0.72138*0.72044
04/16/2009 22:40:00*0.72049*0.72014*0.72054*0.71983
04/16/2009 22:45:00*0.72014*0.71994*0.72064*0.71994
04/16/2009 22:50:00*0.71994*0.72015*0.72041*0.71994
04/16/2009 22:55:00*0.72015*0.71971*0.72023*0.71946
04/16/2009 23:00:00*0.71971*0.71911*0.7199*0.71911
04/16/2009 23:05:00*0.71911*0.7195*0.71964*0.71901
04/16/2009 23:10:00*0.7195*0.71954*0.71998*0.71923
04/16/2009 23:15:00*0.71954*0.71954*0.72009*0.71945
04/16/2009 23:20:00*0.71954*0.71998*0.71998*0.71954
04/16/2009 23:25:00*0.71998*0.72*0.72025*0.71975
04/16/2009 23:30:00*0.72*0.71968*0.72018*0.71888
04/16/2009 23:35:00*0.71968*0.71984*0.71996*0.71925
04/16/2009 23:40:00*0.71984*0.71994*0.72044*0.71984
04/16/2009 23:45:00*0.71994*0.71979*0.72044*0.71974
04/16/2009 23:50:00*0.71979*0.71952*0.71994*0.71949
04/16/2009 23:55:00*0.71952*0.71986*0.72009*0.71939
04/17/2009 00:00:00*0.71986*0.71942*0.71999*0.71942
04/17/2009 00:05:00*0.71942*0.71914*0.71952*0.71914
04/17/2009 00:10:00*0.71914*0.71845*0.71915*0.71812
04/17/2009 00:15:00*0.71845*0.71805*0.71865*0.71754
04/17/2009 00:20:00*0.71805*0.71704*0.71805*0.71664
04/17/2009 00:25:00*0.71704*0.71674*0.71744*0.71654
04/17/2009 00:30:00*0.71674*0.71716*0.71754*0.71664
04/17/2009 00:35:00*0.71716*0.71819*0.71824*0.71714
04/17/2009 00:40:00*0.71819*0.71754*0.71824*0.71713
04/17/2009 00:45:00*0.71754*0.71837*0.71837*0.71746
04/17/2009 00:50:00*0.71837*0.71869*0.71893*0.71804
04/17/2009 00:55:00*0.71869*0.7182*0.71876*0.71813
04/17/2009 01:00:00*0.7182*0.71874*0.71874*0.71814
04/17/2009 01:05:00*0.71874*0.71944*0.71949*0.71849
04/17/2009 01:10:00*0.71944*0.71942*0.71969*0.71912
04/17/2009 01:15:00*0.71942*0.719*0.71956*0.71897
04/17/2009 01:20:00*0.719*0.71904*0.71914*0.71893
04/17/2009 01:25:00*0.71904*0.71897*0.71924*0.71869
04/17/2009 01:30:00*0.71897*0.71904*0.71921*0.71885
04/17/2009 01:35:00*0.71904*0.71894*0.71926*0.71881
04/17/2009 01:40:00*0.71894*0.71931*0.71931*0.71863
04/17/2009 01:45:00*0.71931*0.71965*0.71967*0.71911
04/17/2009 01:50:00*0.71965*0.71935*0.71965*0.71924
04/17/2009 01:55:00*0.71935*0.71954*0.71996*0.71935
04/17/2009 02:00:00*0.71954*0.71956*0.72011*0.71905
04/17/2009 02:05:00*0.71956*0.71855*0.71971*0.71849
04/17/2009 02:10:00*0.71855*0.71823*0.71906*0.71766
04/17/2009 02:15:00*0.71823*0.71853*0.71894*0.71811
04/17/2009 02:20:00*0.71853*0.71874*0.71877*0.71825
04/17/2009 02:25:00*0.71874*0.71919*0.71925*0.71857
04/17/2009 02:30:00*0.71919*0.71957*0.72046*0.71919
04/17/2009 02:35:00*0.71957*0.72119*0.72159*0.71945
04/17/2009 02:40:00*0.72119*0.72069*0.72162*0.72053
04/17/2009 02:45:00*0.72069*0.72027*0.72074*0.72019
04/17/2009 02:50:00*0.72027*0.72069*0.72075*0.71973
04/17/2009 02:55:00*0.72069*0.72064*0.72147*0.72035
04/17/2009 03:00:00*0.72064*0.72017*0.72067*0.71979
04/17/2009 03:05:00*0.72017*0.72084*0.72133*0.72005
04/17/2009 03:10:00*0.72084*0.72129*0.72153*0.72069
04/17/2009 03:15:00*0.72129*0.72094*0.72194*0.72086
04/17/2009 03:20:00*0.72094*0.72122*0.72142*0.72069
04/17/2009 03:25:00*0.72122*0.7212*0.72131*0.72079
04/17/2009 03:30:00*0.7212*0.72095*0.72128*0.72092
04/17/2009 03:35:00*0.72095*0.72053*0.72102*0.72045
04/17/2009 03:40:00*0.72053*0.72011*0.72055*0.72006
04/17/2009 03:45:00*0.72011*0.72063*0.72088*0.72011
04/17/2009 03:50:00*0.72063*0.72063*0.72087*0.72039
04/17/2009 03:55:00*0.72063*0.72014*0.72067*0.72013
04/17/2009 04:00:00*0.72014*0.72001*0.72018*0.71987
04/17/2009 04:05:00*0.72001*0.72069*0.72089*0.7199
04/17/2009 04:10:00*0.72069*0.71999*0.72074*0.71995
04/17/2009 04:15:00*0.71999*0.72025*0.72064*0.71995
04/17/2009 04:20:00*0.72025*0.72037*0.72051*0.72004
04/17/2009 04:25:00*0.72037*0.71933*0.72084*0.71927
04/17/2009 04:30:00*0.71933*0.71926*0.72023*0.71926
04/17/2009 04:35:00*0.71926*0.71953*0.71986*0.71926
04/17/2009 04:40:00*0.71953*0.71994*0.72025*0.71947
04/17/2009 04:45:00*0.71994*0.72071*0.72086*0.71959
04/17/2009 04:50:00*0.72071*0.72111*0.72148*0.72044
04/17/2009 04:55:00*0.72111*0.72025*0.72111*0.72022
04/17/2009 05:00:00*0.72025*0.72027*0.72057*0.72017
04/17/2009 05:05:00*0.72027*0.72013*0.72043*0.72008
04/17/2009 05:10:00*0.72013*0.72053*0.72059*0.71984
04/17/2009 05:15:00*0.72053*0.72071*0.72132*0.72053
04/17/2009 05:20:00*0.72071*0.72051*0.72097*0.72036
04/17/2009 05:25:00*0.72051*0.71996*0.72051*0.71986
04/17/2009 05:30:00*0.71996*0.71993*0.72009*0.71985
04/17/2009 05:35:00*0.71993*0.72*0.72058*0.71982
04/17/2009 05:40:00*0.72*0.72055*0.72061*0.71996
04/17/2009 05:45:00*0.72055*0.72072*0.72081*0.72039
04/17/2009 05:50:00*0.72072*0.72056*0.72089*0.72049
04/17/2009 05:55:00*0.72056*0.72079*0.72079*0.72055
04/17/2009 06:00:00*0.72079*0.72098*0.72098*0.72059
04/17/2009 06:05:00*0.72098*0.72058*0.72124*0.72056
04/17/2009 06:10:00*0.72058*0.72011*0.72058*0.71989
04/17/2009 06:15:00*0.72011*0.72076*0.72098*0.71993
04/17/2009 06:20:00*0.72076*0.72078*0.72108*0.72069
04/17/2009 06:25:00*0.72078*0.72087*0.72096*0.72068
04/17/2009 06:30:00*0.72087*0.72121*0.72121*0.72068
04/17/2009 06:35:00*0.72121*0.71998*0.72198*0.71998
04/17/2009 06:40:00*0.71998*0.71999*0.72021*0.71929
04/17/2009 06:45:00*0.71999*0.71964*0.72047*0.71957
04/17/2009 06:50:00*0.71964*0.72019*0.72019*0.71954
04/17/2009 06:55:00*0.72019*0.72032*0.72048*0.72005
04/17/2009 07:00:00*0.72032*0.72036*0.72079*0.72024
04/17/2009 07:05:00*0.72036*0.72055*0.721*0.72022
04/17/2009 07:10:00*0.72055*0.72067*0.72092*0.72014
04/17/2009 07:15:00*0.72067*0.72049*0.72069*0.72023
04/17/2009 07:20:00*0.72049*0.71979*0.72049*0.71974
04/17/2009 07:25:00*0.71979*0.71973*0.72047*0.71942
04/17/2009 07:30:00*0.71973*0.71862*0.71973*0.71851
04/17/2009 07:35:00*0.71862*0.71884*0.71929*0.71858
04/17/2009 07:40:00*0.71884*0.71889*0.719*0.71817
04/17/2009 07:45:00*0.71889*0.71949*0.71963*0.71889
04/17/2009 07:50:00*0.71949*0.7195*0.71979*0.71898
04/17/2009 07:55:00*0.7195*0.71945*0.71964*0.71929
04/17/2009 08:00:00*0.71945*0.72035*0.72058*0.7194
04/17/2009 08:05:00*0.72035*0.72048*0.72048*0.72011
04/17/2009 08:10:00*0.72048*0.72061*0.72064*0.72038
04/17/2009 08:15:00*0.72061*0.72025*0.72072*0.72022
04/17/2009 08:20:00*0.72025*0.72119*0.72144*0.72025
04/17/2009 08:25:00*0.72119*0.7223*0.72262*0.72108
04/17/2009 08:30:00*0.7223*0.72161*0.72236*0.72157
04/17/2009 08:35:00*0.72161*0.72147*0.72201*0.72144
04/17/2009 08:40:00*0.72147*0.72113*0.72147*0.72038
04/17/2009 08:45:00*0.72113*0.72156*0.72173*0.72089
04/17/2009 08:50:00*0.72156*0.72117*0.72188*0.72094
04/17/2009 08:55:00*0.72117*0.72098*0.7214*0.72082
04/17/2009 09:00:00*0.72098*0.72109*0.72168*0.72089
04/17/2009 09:05:00*0.72109*0.7215*0.72167*0.72104
04/17/2009 09:10:00*0.7215*0.72101*0.72161*0.72091
04/17/2009 09:15:00*0.72101*0.72113*0.72126*0.72051
04/17/2009 09:20:00*0.72113*0.72116*0.72156*0.72083
04/17/2009 09:25:00*0.72116*0.72108*0.72157*0.72087
04/17/2009 09:30:00*0.72108*0.72171*0.72178*0.72099
04/17/2009 09:35:00*0.72171*0.7212*0.72179*0.72097
04/17/2009 09:40:00*0.7212*0.72112*0.72129*0.72055
04/17/2009 09:45:00*0.72112*0.72102*0.72135*0.72065
04/17/2009 09:50:00*0.72102*0.72152*0.72191*0.72071
04/17/2009 09:55:00*0.72152*0.72193*0.72193*0.72109
04/17/2009 10:00:00*0.72193*0.72152*0.72276*0.72109
04/17/2009 10:05:00*0.72152*0.7215*0.72179*0.72119
04/17/2009 10:10:00*0.7215*0.72192*0.72206*0.72142
04/17/2009 10:15:00*0.72192*0.72143*0.72217*0.72111
04/17/2009 10:20:00*0.72143*0.72114*0.72153*0.72081
04/17/2009 10:25:00*0.72114*0.72041*0.7213*0.72029
04/17/2009 10:30:00*0.72041*0.72024*0.72048*0.7196
04/17/2009 10:35:00*0.72024*0.71914*0.72024*0.71909
04/17/2009 10:40:00*0.71914*0.71952*0.71958*0.719
04/17/2009 10:45:00*0.71952*0.71985*0.72042*0.7193
04/17/2009 10:50:00*0.71985*0.72003*0.72013*0.71946
04/17/2009 10:55:00*0.72003*0.72016*0.72016*0.71993
04/17/2009 11:00:00*0.72016*0.71975*0.7206*0.71949
04/17/2009 11:05:00*0.71975*0.72012*0.7202*0.71942
04/17/2009 11:10:00*0.72012*0.72086*0.72099*0.72012
04/17/2009 11:15:00*0.72086*0.72016*0.72093*0.72008
04/17/2009 11:20:00*0.72016*0.71997*0.72045*0.71981
04/17/2009 11:25:00*0.71997*0.71963*0.72025*0.71934
04/17/2009 11:30:00*0.71963*0.72051*0.72072*0.71963
04/17/2009 11:35:00*0.72051*0.72071*0.72077*0.72013
04/17/2009 11:40:00*0.72071*0.72048*0.72079*0.72035
04/17/2009 11:45:00*0.72048*0.72039*0.72059*0.72009
04/17/2009 11:50:00*0.72039*0.71977*0.72039*0.71972
04/17/2009 11:55:00*0.71977*0.71988*0.72034*0.71973
04/17/2009 12:00:00*0.71988*0.72006*0.72024*0.71984
04/17/2009 12:05:00*0.72006*0.71981*0.72009*0.71966
04/17/2009 12:10:00*0.71981*0.71975*0.71999*0.71969
04/17/2009 12:15:00*0.71975*0.71971*0.71998*0.71946
04/17/2009 12:20:00*0.71971*0.71958*0.71982*0.71922
04/17/2009 12:25:00*0.71958*0.71944*0.71964*0.71933
04/17/2009 12:30:00*0.71944*0.71983*0.72009*0.71931
04/17/2009 12:35:00*0.71983*0.71956*0.71993*0.71951
04/17/2009 12:40:00*0.71956*0.71931*0.71956*0.71912
04/17/2009 12:45:00*0.71931*0.71931*0.7194*0.71912
04/17/2009 12:50:00*0.71931*0.71967*0.71981*0.71931
04/17/2009 12:55:00*0.71967*0.71996*0.72012*0.71961
04/17/2009 13:00:00*0.71996*0.71992*0.71998*0.71961
04/17/2009 13:05:00*0.71992*0.72041*0.72046*0.71982
04/17/2009 13:10:00*0.72041*0.72062*0.72071*0.72013
04/17/2009 13:15:00*0.72062*0.72076*0.72106*0.72062
04/17/2009 13:20:00*0.72076*0.72087*0.72101*0.72069
04/17/2009 13:25:00*0.72087*0.72106*0.72124*0.72074
04/17/2009 13:30:00*0.72106*0.72137*0.72137*0.72103
04/17/2009 13:35:00*0.72137*0.72131*0.72156*0.72121
04/17/2009 13:40:00*0.72131*0.72086*0.72181*0.72084
04/17/2009 13:45:00*0.72086*0.72125*0.72141*0.72085
04/17/2009 13:50:00*0.72125*0.72141*0.72153*0.72114
04/17/2009 13:55:00*0.72141*0.72101*0.72141*0.72083
04/17/2009 14:00:00*0.72101*0.72092*0.72111*0.72062
04/17/2009 14:05:00*0.72092*0.72088*0.72116*0.72082
04/17/2009 14:10:00*0.72088*0.72014*0.72088*0.72005
04/17/2009 14:15:00*0.72014*0.72025*0.72036*0.72001
04/17/2009 14:20:00*0.72025*0.72014*0.72031*0.71962
04/17/2009 14:25:00*0.72014*0.72039*0.72039*0.71975
04/17/2009 14:30:00*0.72039*0.72034*0.72039*0.72004
04/17/2009 14:35:00*0.72034*0.72046*0.72058*0.72033
04/17/2009 14:40:00*0.72046*0.72074*0.72079*0.72043
04/17/2009 14:45:00*0.72074*0.72044*0.72089*0.72011
04/17/2009 14:50:00*0.72044*0.72011*0.72064*0.72011
04/17/2009 14:55:00*0.72011*0.72001*0.72023*0.71951
04/17/2009 15:00:00*0.72001*0.71925*0.72004*0.71925
04/17/2009 15:05:00*0.71925*0.71953*0.71953*0.71918
04/17/2009 15:10:00*0.71953*0.71954*0.71967*0.71952
04/17/2009 15:15:00*0.71954*0.72003*0.72007*0.71954
04/17/2009 15:20:00*0.72003*0.72012*0.72022*0.72002
04/17/2009 15:25:00*0.72012*0.72082*0.72087*0.72012
04/17/2009 15:30:00*0.72082*0.72072*0.72087*0.72072
04/17/2009 15:35:00*0.72072*0.71989*0.72072*0.71981
04/17/2009 15:40:00*0.71989*0.7207*0.72078*0.71987
04/17/2009 15:45:00*0.7207*0.72059*0.72105*0.72055
04/17/2009 15:50:00*0.72059*0.72042*0.72067*0.72002
04/17/2009 15:55:00*0.72042*0.72067*0.7207*0.72025
04/17/2009 16:00:00*0.72067*0.72073*0.72084*0.72012
04/17/2009 16:05:00*0.72073*0.72075*0.72081*0.72068
