04/15/2009 17:05:00*0.72829*0.729*0.72905*0.72822
04/15/2009 17:10:00*0.729*0.7293*0.72942*0.72896
04/15/2009 17:15:00*0.7293*0.72856*0.72931*0.72856
04/15/2009 17:20:00*0.72856*0.72755*0.72856*0.72724
04/15/2009 17:25:00*0.72755*0.72759*0.7278*0.72728
04/15/2009 17:30:00*0.72759*0.72811*0.72811*0.72759
04/15/2009 17:35:00*0.72811*0.72844*0.72887*0.728
04/15/2009 17:40:00*0.72844*0.72798*0.72847*0.72798
04/15/2009 17:45:00*0.72798*0.72787*0.72812*0.72742
04/15/2009 17:50:00*0.72787*0.72691*0.72811*0.72661
04/15/2009 17:55:00*0.72691*0.72738*0.72742*0.72691
04/15/2009 18:00:00*0.72738*0.72725*0.72753*0.72702
04/15/2009 18:05:00*0.72725*0.72712*0.7273*0.72701
04/15/2009 18:10:00*0.72712*0.72691*0.72712*0.72674
04/15/2009 18:15:00*0.72691*0.72701*0.72714*0.72684
04/15/2009 18:20:00*0.72701*0.72704*0.72737*0.72691
04/15/2009 18:25:00*0.72704*0.72714*0.72736*0.72704
04/15/2009 18:30:00*0.72714*0.72716*0.72716*0.72707
04/15/2009 18:35:00*0.72716*0.72716*0.72733*0.72701
04/15/2009 18:40:00*0.72716*0.72733*0.72741*0.72703
04/15/2009 18:45:00*0.72733*0.72774*0.72791*0.72724
04/15/2009 18:50:00*0.72774*0.72785*0.72813*0.72766
04/15/2009 18:55:00*0.72785*0.72727*0.72785*0.72722
04/15/2009 19:00:00*0.72727*0.72787*0.72789*0.72722
04/15/2009 19:05:00*0.72787*0.72693*0.72792*0.72684
04/15/2009 19:10:00*0.72693*0.72651*0.72693*0.72608
04/15/2009 19:15:00*0.72651*0.72644*0.72663*0.72622
04/15/2009 19:20:00*0.72644*0.72644*0.72664*0.72594
04/15/2009 19:25:00*0.72644*0.72665*0.72687*0.72639
04/15/2009 19:30:00*0.72665*0.7267*0.72704*0.72659
04/15/2009 19:35:00*0.7267*0.72614*0.7267*0.7259
04/15/2009 19:40:00*0.72614*0.72624*0.72644*0.72614
04/15/2009 19:45:00*0.72624*0.72694*0.72695*0.72624
04/15/2009 19:50:00*0.72694*0.72699*0.7271*0.72669
04/15/2009 19:55:00*0.72699*0.72729*0.72744*0.72694
04/15/2009 20:00:00*0.72729*0.72759*0.72759*0.72719
04/15/2009 20:05:00*0.72759*0.72714*0.72779*0.72656
04/15/2009 20:10:00*0.72714*0.72919*0.72924*0.72714
04/15/2009 20:15:00*0.72919*0.7279*0.72964*0.72765
04/15/2009 20:20:00*0.7279*0.72819*0.72844*0.72779
04/15/2009 20:25:00*0.72819*0.72849*0.72904*0.72791
04/15/2009 20:30:00*0.72849*0.72841*0.7292*0.72834
04/15/2009 20:35:00*0.72841*0.72874*0.72914*0.72815
04/15/2009 20:40:00*0.72874*0.72829*0.72882*0.72804
04/15/2009 20:45:00*0.72829*0.72854*0.72855*0.7281
04/15/2009 20:50:00*0.72854*0.73034*0.73084*0.72847
04/15/2009 20:55:00*0.73034*0.73024*0.73115*0.72994
04/15/2009 21:00:00*0.73024*0.73129*0.73129*0.72965
04/15/2009 21:05:00*0.73129*0.73064*0.73144*0.73053
04/15/2009 21:10:00*0.73064*0.73074*0.73109*0.73064
04/15/2009 21:15:00*0.73074*0.73036*0.73074*0.73031
04/15/2009 21:20:00*0.73036*0.73024*0.73044*0.72999
04/15/2009 21:25:00*0.73024*0.73041*0.73064*0.72995
04/15/2009 21:30:00*0.73041*0.72957*0.73045*0.72944
04/15/2009 21:35:00*0.72957*0.72998*0.73011*0.7295
04/15/2009 21:40:00*0.72998*0.72974*0.73034*0.72974
04/15/2009 21:45:00*0.72974*0.72944*0.72984*0.72894
04/15/2009 21:50:00*0.72944*0.72921*0.72974*0.72921
04/15/2009 21:55:00*0.72921*0.72941*0.72956*0.72886
04/15/2009 22:00:00*0.72941*0.72898*0.72977*0.72896
04/15/2009 22:05:00*0.72898*0.72746*0.72924*0.72684
04/15/2009 22:10:00*0.72746*0.72629*0.72764*0.72598
04/15/2009 22:15:00*0.72629*0.72737*0.72774*0.72609
04/15/2009 22:20:00*0.72737*0.72711*0.72749*0.72699
04/15/2009 22:25:00*0.72711*0.72642*0.72712*0.72605
04/15/2009 22:30:00*0.72642*0.72634*0.72644*0.72526
04/15/2009 22:35:00*0.72634*0.72604*0.72641*0.72581
04/15/2009 22:40:00*0.72604*0.72569*0.72639*0.72544
04/15/2009 22:45:00*0.72569*0.72503*0.72569*0.72464
04/15/2009 22:50:00*0.72503*0.72602*0.72607*0.72464
04/15/2009 22:55:00*0.72602*0.72558*0.72624*0.72513
04/15/2009 23:00:00*0.72558*0.72523*0.72579*0.72521
04/15/2009 23:05:00*0.72523*0.72494*0.72554*0.72494
04/15/2009 23:10:00*0.72494*0.72591*0.72591*0.72479
04/15/2009 23:15:00*0.72591*0.72645*0.72649*0.72574
04/15/2009 23:20:00*0.72645*0.72655*0.72672*0.72645
04/15/2009 23:25:00*0.72655*0.72671*0.72706*0.72654
04/15/2009 23:30:00*0.72671*0.72707*0.72712*0.72653
04/15/2009 23:35:00*0.72707*0.7277*0.7279*0.7268
04/15/2009 23:40:00*0.7277*0.72775*0.72795*0.72715
04/15/2009 23:45:00*0.72775*0.72756*0.72837*0.72744
04/15/2009 23:50:00*0.72756*0.72726*0.72756*0.72696
04/15/2009 23:55:00*0.72726*0.72662*0.72751*0.72654
04/16/2009 00:00:00*0.72662*0.72749*0.7275*0.72654
04/16/2009 00:05:00*0.72749*0.72845*0.72848*0.72743
04/16/2009 00:10:00*0.72845*0.72752*0.72845*0.72752
04/16/2009 00:15:00*0.72752*0.72724*0.72752*0.72711
04/16/2009 00:20:00*0.72724*0.72774*0.72778*0.72724
04/16/2009 00:25:00*0.72774*0.72794*0.72809*0.72773
04/16/2009 00:30:00*0.72794*0.72765*0.72804*0.72765
04/16/2009 00:35:00*0.72765*0.72694*0.72767*0.72694
04/16/2009 00:40:00*0.72694*0.72574*0.72709*0.72556
04/16/2009 00:45:00*0.72574*0.7261*0.72634*0.72544
04/16/2009 00:50:00*0.7261*0.72577*0.72624*0.72562
04/16/2009 00:55:00*0.72577*0.7256*0.72577*0.72518
04/16/2009 01:00:00*0.7256*0.72608*0.72619*0.7255
04/16/2009 01:05:00*0.72608*0.72621*0.72639*0.72581
04/16/2009 01:10:00*0.72621*0.72599*0.72627*0.72557
04/16/2009 01:15:00*0.72599*0.72593*0.72604*0.72575
04/16/2009 01:20:00*0.72593*0.72601*0.72611*0.72589
04/16/2009 01:25:00*0.72601*0.72479*0.72601*0.72472
04/16/2009 01:30:00*0.72479*0.72482*0.72514*0.72478
04/16/2009 01:35:00*0.72482*0.72438*0.72484*0.72383
04/16/2009 01:40:00*0.72438*0.7236*0.72458*0.7236
04/16/2009 01:45:00*0.7236*0.72397*0.72449*0.72327
04/16/2009 01:50:00*0.72397*0.72387*0.72408*0.72386
04/16/2009 01:55:00*0.72387*0.72477*0.7248*0.72377
04/16/2009 02:00:00*0.72477*0.72508*0.72559*0.72476
04/16/2009 02:05:00*0.72508*0.72495*0.72556*0.72461
04/16/2009 02:10:00*0.72495*0.72539*0.72544*0.72495
04/16/2009 02:15:00*0.72539*0.72654*0.72654*0.72539
04/16/2009 02:20:00*0.72654*0.72594*0.72664*0.72544
04/16/2009 02:25:00*0.72594*0.72634*0.72689*0.72592
04/16/2009 02:30:00*0.72634*0.72659*0.72661*0.72629
04/16/2009 02:35:00*0.72659*0.72619*0.72691*0.72609
04/16/2009 02:40:00*0.72619*0.72584*0.72626*0.72575
04/16/2009 02:45:00*0.72584*0.72571*0.72584*0.72514
04/16/2009 02:50:00*0.72571*0.72487*0.72573*0.72408
04/16/2009 02:55:00*0.72487*0.72415*0.72492*0.72385
04/16/2009 03:00:00*0.72415*0.72308*0.72416*0.72305
04/16/2009 03:05:00*0.72308*0.72316*0.72351*0.723
04/16/2009 03:10:00*0.72316*0.72209*0.72318*0.72177
04/16/2009 03:15:00*0.72209*0.72325*0.72332*0.72203
04/16/2009 03:20:00*0.72325*0.72305*0.72342*0.72282
04/16/2009 03:25:00*0.72305*0.72294*0.72329*0.72272
04/16/2009 03:30:00*0.72294*0.72415*0.72415*0.72282
04/16/2009 03:35:00*0.72415*0.72326*0.72415*0.72305
04/16/2009 03:40:00*0.72326*0.72202*0.72342*0.72189
04/16/2009 03:45:00*0.72202*0.72285*0.72307*0.72192
04/16/2009 03:50:00*0.72285*0.72205*0.72322*0.72201
04/16/2009 03:55:00*0.72205*0.72142*0.72275*0.72111
04/16/2009 04:00:00*0.72142*0.72155*0.72207*0.72127
04/16/2009 04:05:00*0.72155*0.72059*0.72157*0.72052
04/16/2009 04:10:00*0.72059*0.71997*0.72065*0.71967
04/16/2009 04:15:00*0.71997*0.72087*0.72093*0.71997
04/16/2009 04:20:00*0.72087*0.71997*0.72106*0.71997
04/16/2009 04:25:00*0.71997*0.72131*0.72131*0.71997
04/16/2009 04:30:00*0.72131*0.72203*0.72226*0.72126
04/16/2009 04:35:00*0.72203*0.72128*0.72213*0.72111
04/16/2009 04:40:00*0.72128*0.72131*0.72163*0.72101
04/16/2009 04:45:00*0.72131*0.72127*0.72152*0.72067
04/16/2009 04:50:00*0.72127*0.72031*0.72157*0.72022
04/16/2009 04:55:00*0.72031*0.72082*0.72135*0.72031
04/16/2009 05:00:00*0.72082*0.72085*0.72117*0.7197
04/16/2009 05:05:00*0.72085*0.72008*0.72134*0.71958
04/16/2009 05:10:00*0.72008*0.71859*0.72013*0.71833
04/16/2009 05:15:00*0.71859*0.71877*0.71953*0.71838
04/16/2009 05:20:00*0.71877*0.71913*0.71914*0.71823
04/16/2009 05:25:00*0.71913*0.71852*0.71944*0.7184
04/16/2009 05:30:00*0.71852*0.71757*0.71852*0.71724
04/16/2009 05:35:00*0.71757*0.71725*0.71778*0.71631
04/16/2009 05:40:00*0.71725*0.71706*0.71756*0.71704
04/16/2009 05:45:00*0.71706*0.71725*0.71737*0.71687
04/16/2009 05:50:00*0.71725*0.71795*0.71847*0.71715
04/16/2009 05:55:00*0.71795*0.71835*0.71842*0.71782
04/16/2009 06:00:00*0.71835*0.71825*0.71857*0.71805
04/16/2009 06:05:00*0.71825*0.71847*0.71857*0.71786
04/16/2009 06:10:00*0.71847*0.71895*0.71913*0.71846
04/16/2009 06:15:00*0.71895*0.71997*0.72016*0.71888
04/16/2009 06:20:00*0.71997*0.72067*0.72116*0.71995
04/16/2009 06:25:00*0.72067*0.72071*0.72076*0.72036
04/16/2009 06:30:00*0.72071*0.7221*0.72254*0.72071
04/16/2009 06:35:00*0.7221*0.72288*0.72312*0.72201
04/16/2009 06:40:00*0.72288*0.72144*0.72294*0.72119
04/16/2009 06:45:00*0.72144*0.72069*0.72149*0.72054
04/16/2009 06:50:00*0.72069*0.72076*0.72118*0.72044
04/16/2009 06:55:00*0.72076*0.71942*0.72104*0.71877
04/16/2009 07:00:00*0.71942*0.7194*0.72002*0.71932
04/16/2009 07:05:00*0.7194*0.71938*0.71952*0.7188
04/16/2009 07:10:00*0.71938*0.71847*0.71938*0.71805
04/16/2009 07:15:00*0.71847*0.71934*0.71937*0.7184
04/16/2009 07:20:00*0.71934*0.71766*0.71962*0.71751
04/16/2009 07:25:00*0.71766*0.71845*0.71871*0.71766
04/16/2009 07:30:00*0.71845*0.71867*0.71872*0.71804
04/16/2009 07:35:00*0.71867*0.71843*0.71875*0.71768
04/16/2009 07:40:00*0.71843*0.71905*0.71931*0.71843
04/16/2009 07:45:00*0.71905*0.71903*0.71927*0.7187
04/16/2009 07:50:00*0.71903*0.71881*0.71907*0.71871
04/16/2009 07:55:00*0.71881*0.71931*0.72011*0.71878
04/16/2009 08:00:00*0.71931*0.71979*0.71979*0.71899
04/16/2009 08:05:00*0.71979*0.7197*0.72021*0.71961
04/16/2009 08:10:00*0.7197*0.7203*0.72054*0.71945
04/16/2009 08:15:00*0.7203*0.72032*0.72083*0.72021
04/16/2009 08:20:00*0.72032*0.72095*0.72136*0.71981
04/16/2009 08:25:00*0.72095*0.72167*0.72167*0.72095
04/16/2009 08:30:00*0.72167*0.72227*0.72237*0.72157
04/16/2009 08:35:00*0.72227*0.72255*0.72306*0.72121
04/16/2009 08:40:00*0.72255*0.72184*0.72282*0.7217
04/16/2009 08:45:00*0.72184*0.72198*0.72248*0.72161
04/16/2009 08:50:00*0.72198*0.72187*0.7226*0.72176
04/16/2009 08:55:00*0.72187*0.72405*0.72412*0.72177
04/16/2009 09:00:00*0.72405*0.72401*0.72406*0.72321
04/16/2009 09:05:00*0.72401*0.72433*0.72466*0.72375
04/16/2009 09:10:00*0.72433*0.72443*0.72476*0.72421
04/16/2009 09:15:00*0.72443*0.72363*0.72445*0.72363
04/16/2009 09:20:00*0.72363*0.72341*0.72376*0.7231
04/16/2009 09:25:00*0.72341*0.72373*0.72396*0.7232
04/16/2009 09:30:00*0.72373*0.72424*0.72451*0.72373
04/16/2009 09:35:00*0.72424*0.72416*0.72441*0.72368
04/16/2009 09:40:00*0.72416*0.72363*0.72416*0.72276
04/16/2009 09:45:00*0.72363*0.72216*0.72368*0.72211
04/16/2009 09:50:00*0.72216*0.72182*0.72261*0.72182
04/16/2009 09:55:00*0.72182*0.72246*0.72251*0.72121
04/16/2009 10:00:00*0.72246*0.72201*0.72276*0.72183
04/16/2009 10:05:00*0.72201*0.72164*0.7233*0.72131
04/16/2009 10:10:00*0.72164*0.72117*0.72216*0.72101
04/16/2009 10:15:00*0.72117*0.72145*0.72166*0.72084
04/16/2009 10:20:00*0.72145*0.72163*0.72216*0.72118
04/16/2009 10:25:00*0.72163*0.72122*0.72206*0.72121
04/16/2009 10:30:00*0.72122*0.72152*0.72192*0.72117
04/16/2009 10:35:00*0.72152*0.72187*0.72215*0.72124
04/16/2009 10:40:00*0.72187*0.72143*0.72198*0.72116
04/16/2009 10:45:00*0.72143*0.71954*0.72143*0.71926
04/16/2009 10:50:00*0.71954*0.71985*0.7199*0.71887
04/16/2009 10:55:00*0.71985*0.71917*0.72026*0.71915
04/16/2009 11:00:00*0.71917*0.71997*0.71997*0.71891
04/16/2009 11:05:00*0.71997*0.72003*0.72037*0.71971
04/16/2009 11:10:00*0.72003*0.72023*0.72027*0.71983
04/16/2009 11:15:00*0.72023*0.71952*0.72037*0.71922
04/16/2009 11:20:00*0.71952*0.71847*0.71952*0.71837
04/16/2009 11:25:00*0.71847*0.71837*0.71885*0.71809
04/16/2009 11:30:00*0.71837*0.71862*0.71872*0.71771
04/16/2009 11:35:00*0.71862*0.71957*0.71974*0.71862
04/16/2009 11:40:00*0.71957*0.72007*0.72019*0.71913
04/16/2009 11:45:00*0.72007*0.72003*0.72032*0.71982
04/16/2009 11:50:00*0.72003*0.72041*0.72071*0.71991
04/16/2009 11:55:00*0.72041*0.72041*0.72058*0.72026
04/16/2009 12:00:00*0.72041*0.71981*0.72051*0.71966
04/16/2009 12:05:00*0.71981*0.71901*0.71981*0.71891
04/16/2009 12:10:00*0.71901*0.71922*0.71927*0.71876
04/16/2009 12:15:00*0.71922*0.71965*0.72029*0.71915
04/16/2009 12:20:00*0.71965*0.71927*0.71965*0.71897
04/16/2009 12:25:00*0.71927*0.71823*0.71961*0.71822
04/16/2009 12:30:00*0.71823*0.71767*0.71832*0.71737
04/16/2009 12:35:00*0.71767*0.71794*0.71827*0.71765
04/16/2009 12:40:00*0.71794*0.71802*0.71852*0.71781
04/16/2009 12:45:00*0.71802*0.71757*0.71802*0.71701
04/16/2009 12:50:00*0.71757*0.71831*0.71842*0.71741
04/16/2009 12:55:00*0.71831*0.71845*0.71876*0.71821
04/16/2009 13:00:00*0.71845*0.71807*0.71874*0.71805
04/16/2009 13:05:00*0.71807*0.71812*0.71821*0.7178
04/16/2009 13:10:00*0.71812*0.71782*0.71822*0.7177
04/16/2009 13:15:00*0.71782*0.71702*0.71782*0.71694
04/16/2009 13:20:00*0.71702*0.71712*0.71772*0.71699
04/16/2009 13:25:00*0.71712*0.71541*0.71712*0.71511
04/16/2009 13:30:00*0.71541*0.71589*0.71606*0.71541
04/16/2009 13:35:00*0.71589*0.71541*0.71589*0.71471
04/16/2009 13:40:00*0.71541*0.71552*0.71559*0.71541
04/16/2009 13:45:00*0.71552*0.71544*0.71559*0.71531
04/16/2009 13:50:00*0.71544*0.71411*0.71562*0.71362
04/16/2009 13:55:00*0.71411*0.71421*0.71516*0.71383
04/16/2009 14:00:00*0.71421*0.71592*0.71606*0.7142
04/16/2009 14:05:00*0.71592*0.71641*0.71677*0.71578
04/16/2009 14:10:00*0.71641*0.71631*0.71691*0.7159
04/16/2009 14:15:00*0.71631*0.71657*0.71684*0.71611
04/16/2009 14:20:00*0.71657*0.71662*0.71682*0.71622
04/16/2009 14:25:00*0.71662*0.71661*0.71722*0.71643
04/16/2009 14:30:00*0.71661*0.71752*0.71762*0.71661
04/16/2009 14:35:00*0.71752*0.71842*0.71844*0.71752
04/16/2009 14:40:00*0.71842*0.71902*0.71922*0.71823
04/16/2009 14:45:00*0.71902*0.71951*0.71971*0.71886
04/16/2009 14:50:00*0.71951*0.71901*0.71953*0.71893
04/16/2009 14:55:00*0.71901*0.71961*0.72003*0.71901
04/16/2009 15:00:00*0.71961*0.71866*0.71961*0.71866
04/16/2009 15:05:00*0.71866*0.71851*0.71877*0.71821
04/16/2009 15:10:00*0.71851*0.71891*0.71924*0.71851
04/16/2009 15:15:00*0.71891*0.71941*0.72027*0.71891
04/16/2009 15:20:00*0.71941*0.71992*0.72002*0.71887
04/16/2009 15:25:00*0.71992*0.72013*0.72117*0.71992
04/16/2009 15:30:00*0.72013*0.71932*0.72023*0.71902
04/16/2009 15:35:00*0.71932*0.71931*0.71942*0.71891
04/16/2009 15:40:00*0.71931*0.7197*0.71984*0.71901
04/16/2009 15:45:00*0.7197*0.71945*0.72087*0.7194
04/16/2009 15:50:00*0.71945*0.7191*0.71997*0.71903
04/16/2009 15:55:00*0.7191*0.71941*0.72041*0.71886
04/16/2009 16:00:00*0.71941*0.71885*0.71988*0.71871
04/16/2009 16:05:00*0.71885*0.71946*0.71976*0.71878
04/16/2009 16:10:00*0.71946*0.71951*0.71971*0.71914
04/16/2009 16:15:00*0.71951*0.72031*0.7204*0.7195
04/16/2009 16:20:00*0.72031*0.72039*0.72066*0.72031
04/16/2009 16:25:00*0.72039*0.72031*0.72046*0.72028
04/16/2009 16:30:00*0.72031*0.71985*0.72051*0.71982
04/16/2009 16:35:00*0.71985*0.71986*0.71998*0.71974
04/16/2009 16:40:00*0.71986*0.71966*0.72016*0.71948
04/16/2009 16:45:00*0.71966*0.71931*0.71969*0.71901
04/16/2009 16:50:00*0.71931*0.71967*0.72006*0.71916
04/16/2009 16:55:00*0.71967*0.72036*0.72041*0.71959
04/16/2009 17:00:00*0.72036*0.72034*0.72051*0.72031
