04/14/2009 17:05:00*0.7235*0.72267*0.7235*0.7226
04/14/2009 17:10:00*0.72267*0.7225*0.72276*0.72242
04/14/2009 17:15:00*0.7225*0.72301*0.72301*0.72175
04/14/2009 17:20:00*0.72301*0.72249*0.72312*0.72244
04/14/2009 17:25:00*0.72249*0.72204*0.72252*0.72202
04/14/2009 17:30:00*0.72204*0.72069*0.72212*0.72005
04/14/2009 17:35:00*0.72069*0.72057*0.72069*0.71985
04/14/2009 17:40:00*0.72057*0.72033*0.72063*0.72002
04/14/2009 17:45:00*0.72033*0.72082*0.72087*0.72026
04/14/2009 17:50:00*0.72082*0.72032*0.72087*0.72001
04/14/2009 17:55:00*0.72032*0.72092*0.72097*0.72028
04/14/2009 18:00:00*0.72092*0.72117*0.72134*0.72088
04/14/2009 18:05:00*0.72117*0.72094*0.72136*0.72094
04/14/2009 18:10:00*0.72094*0.72122*0.72132*0.72092
04/14/2009 18:15:00*0.72122*0.72137*0.72138*0.72116
04/14/2009 18:20:00*0.72137*0.72114*0.72144*0.7211
04/14/2009 18:25:00*0.72114*0.72181*0.72195*0.72114
04/14/2009 18:30:00*0.72181*0.72214*0.72244*0.72181
04/14/2009 18:35:00*0.72214*0.72296*0.723*0.72214
04/14/2009 18:40:00*0.72296*0.72234*0.72321*0.72204
04/14/2009 18:45:00*0.72234*0.72266*0.72302*0.72226
04/14/2009 18:50:00*0.72266*0.72224*0.72266*0.72205
04/14/2009 18:55:00*0.72224*0.72297*0.72302*0.72224
04/14/2009 19:00:00*0.72297*0.72313*0.72313*0.72244
04/14/2009 19:05:00*0.72313*0.72264*0.72325*0.72252
04/14/2009 19:10:00*0.72264*0.72287*0.72294*0.72249
04/14/2009 19:15:00*0.72287*0.72215*0.72304*0.72204
04/14/2009 19:20:00*0.72215*0.72234*0.72259*0.72204
04/14/2009 19:25:00*0.72234*0.72269*0.72295*0.72234
04/14/2009 19:30:00*0.72269*0.72269*0.72294*0.72262
04/14/2009 19:35:00*0.72269*0.72314*0.72324*0.72264
04/14/2009 19:40:00*0.72314*0.72305*0.72334*0.72294
04/14/2009 19:45:00*0.72305*0.72321*0.72334*0.72299
04/14/2009 19:50:00*0.72321*0.72344*0.72359*0.72321
04/14/2009 19:55:00*0.72344*0.72309*0.72344*0.72291
04/14/2009 20:00:00*0.72309*0.72275*0.72311*0.72269
04/14/2009 20:05:00*0.72275*0.72269*0.72305*0.72266
04/14/2009 20:10:00*0.72269*0.72247*0.72295*0.72237
04/14/2009 20:15:00*0.72247*0.72272*0.72297*0.72227
04/14/2009 20:20:00*0.72272*0.72255*0.72298*0.72243
04/14/2009 20:25:00*0.72255*0.72226*0.7226*0.72179
04/14/2009 20:30:00*0.72226*0.72199*0.72229*0.72184
04/14/2009 20:35:00*0.72199*0.72069*0.72199*0.72004
04/14/2009 20:40:00*0.72069*0.72026*0.72086*0.72014
04/14/2009 20:45:00*0.72026*0.71875*0.72036*0.71875
04/14/2009 20:50:00*0.71875*0.71909*0.71914*0.71859
04/14/2009 20:55:00*0.71909*0.71924*0.71929*0.71867
04/14/2009 21:00:00*0.71924*0.7189*0.71954*0.71883
04/14/2009 21:05:00*0.7189*0.71904*0.71945*0.71869
04/14/2009 21:10:00*0.71904*0.71919*0.71974*0.71902
04/14/2009 21:15:00*0.71919*0.7189*0.71929*0.71877
04/14/2009 21:20:00*0.7189*0.71885*0.71921*0.71857
04/14/2009 21:25:00*0.71885*0.71774*0.71885*0.71764
04/14/2009 21:30:00*0.71774*0.71784*0.71784*0.71701
04/14/2009 21:35:00*0.71784*0.71768*0.71784*0.71717
04/14/2009 21:40:00*0.71768*0.71764*0.71774*0.71744
04/14/2009 21:45:00*0.71764*0.71794*0.71799*0.71749
04/14/2009 21:50:00*0.71794*0.71794*0.71834*0.71749
04/14/2009 21:55:00*0.71794*0.71789*0.71819*0.71774
04/14/2009 22:00:00*0.71789*0.71766*0.71799*0.71749
04/14/2009 22:05:00*0.71766*0.71784*0.71799*0.71754
04/14/2009 22:10:00*0.71784*0.71804*0.71814*0.71784
04/14/2009 22:15:00*0.71804*0.71814*0.71819*0.71789
04/14/2009 22:20:00*0.71814*0.71754*0.71814*0.71749
04/14/2009 22:25:00*0.71754*0.71744*0.71774*0.71704
04/14/2009 22:30:00*0.71744*0.71764*0.71769*0.71729
04/14/2009 22:35:00*0.71764*0.71687*0.71765*0.71669
04/14/2009 22:40:00*0.71687*0.71624*0.71704*0.71609
04/14/2009 22:45:00*0.71624*0.71551*0.71625*0.71551
04/14/2009 22:50:00*0.71551*0.71564*0.71587*0.7152
04/14/2009 22:55:00*0.71564*0.71609*0.71629*0.71547
04/14/2009 23:00:00*0.71609*0.71619*0.71629*0.71599
04/14/2009 23:05:00*0.71619*0.71645*0.71647*0.71619
04/14/2009 23:10:00*0.71645*0.71634*0.71662*0.71612
04/14/2009 23:15:00*0.71634*0.71647*0.71647*0.71602
04/14/2009 23:20:00*0.71647*0.71624*0.71647*0.71603
04/14/2009 23:25:00*0.71624*0.71636*0.7167*0.71618
04/14/2009 23:30:00*0.71636*0.71647*0.71655*0.71636
04/14/2009 23:35:00*0.71647*0.71669*0.71674*0.71647
04/14/2009 23:40:00*0.71669*0.71674*0.71694*0.71649
04/14/2009 23:45:00*0.71674*0.71644*0.71674*0.71639
04/14/2009 23:50:00*0.71644*0.71626*0.71649*0.71609
04/14/2009 23:55:00*0.71626*0.71659*0.71664*0.71614
04/15/2009 00:00:00*0.71659*0.71661*0.71681*0.71635
04/15/2009 00:05:00*0.71661*0.71644*0.71664*0.71622
04/15/2009 00:10:00*0.71644*0.71626*0.71646*0.71596
04/15/2009 00:15:00*0.71626*0.71633*0.71674*0.71614
04/15/2009 00:20:00*0.71633*0.71588*0.71644*0.7157
04/15/2009 00:25:00*0.71588*0.71585*0.71594*0.71526
04/15/2009 00:30:00*0.71585*0.71599*0.71605*0.71569
04/15/2009 00:35:00*0.71599*0.71579*0.7163*0.71569
04/15/2009 00:40:00*0.71579*0.71604*0.71619*0.71549
04/15/2009 00:45:00*0.71604*0.71694*0.71699*0.71574
04/15/2009 00:50:00*0.71694*0.71744*0.71754*0.71679
04/15/2009 00:55:00*0.71744*0.71698*0.71744*0.71665
04/15/2009 01:00:00*0.71698*0.71744*0.71747*0.71694
04/15/2009 01:05:00*0.71744*0.71775*0.71776*0.71649
04/15/2009 01:10:00*0.71775*0.71806*0.71847*0.71746
04/15/2009 01:15:00*0.71806*0.71792*0.71826*0.7177
04/15/2009 01:20:00*0.71792*0.71784*0.71798*0.71747
04/15/2009 01:25:00*0.71784*0.71796*0.71806*0.71784
04/15/2009 01:30:00*0.71796*0.7186*0.7186*0.71788
04/15/2009 01:35:00*0.7186*0.71847*0.7187*0.71842
04/15/2009 01:40:00*0.71847*0.71814*0.71847*0.71706
04/15/2009 01:45:00*0.71814*0.71732*0.71814*0.71713
04/15/2009 01:50:00*0.71732*0.71695*0.71742*0.71692
04/15/2009 01:55:00*0.71695*0.71762*0.71779*0.71695
04/15/2009 02:00:00*0.71762*0.71752*0.71777*0.71744
04/15/2009 02:05:00*0.71752*0.71723*0.71752*0.7171
04/15/2009 02:10:00*0.71723*0.71692*0.71723*0.71654
04/15/2009 02:15:00*0.71692*0.71592*0.71692*0.71577
04/15/2009 02:20:00*0.71592*0.71631*0.71652*0.71592
04/15/2009 02:25:00*0.71631*0.71567*0.71655*0.71548
04/15/2009 02:30:00*0.71567*0.71504*0.71571*0.71504
04/15/2009 02:35:00*0.71504*0.71529*0.71543*0.71474
04/15/2009 02:40:00*0.71529*0.71493*0.71585*0.71493
04/15/2009 02:45:00*0.71493*0.71506*0.71518*0.71465
04/15/2009 02:50:00*0.71506*0.71524*0.71549*0.7149
04/15/2009 02:55:00*0.71524*0.71605*0.71608*0.71517
04/15/2009 03:00:00*0.71605*0.71677*0.71734*0.71595
04/15/2009 03:05:00*0.71677*0.7174*0.718*0.71667
04/15/2009 03:10:00*0.7174*0.71649*0.71741*0.71647
04/15/2009 03:15:00*0.71649*0.71713*0.7172*0.7164
04/15/2009 03:20:00*0.71713*0.71771*0.71775*0.717
04/15/2009 03:25:00*0.71771*0.7177*0.7179*0.71747
04/15/2009 03:30:00*0.7177*0.71738*0.71773*0.7168
04/15/2009 03:35:00*0.71738*0.71726*0.71741*0.71688
04/15/2009 03:40:00*0.71726*0.7173*0.71755*0.7168
04/15/2009 03:45:00*0.7173*0.7174*0.71763*0.71721
04/15/2009 03:50:00*0.7174*0.7177*0.7177*0.71737
04/15/2009 03:55:00*0.7177*0.71871*0.71925*0.7177
04/15/2009 04:00:00*0.71871*0.71913*0.71944*0.71853
04/15/2009 04:05:00*0.71913*0.71922*0.71948*0.71895
04/15/2009 04:10:00*0.71922*0.71964*0.71991*0.71918
04/15/2009 04:15:00*0.71964*0.71975*0.71995*0.7194
04/15/2009 04:20:00*0.71975*0.71931*0.71975*0.71918
04/15/2009 04:25:00*0.71931*0.71956*0.71959*0.71914
04/15/2009 04:30:00*0.71956*0.71971*0.71984*0.71935
04/15/2009 04:35:00*0.71971*0.71972*0.71996*0.71946
04/15/2009 04:40:00*0.71972*0.72075*0.7209*0.71957
04/15/2009 04:45:00*0.72075*0.7208*0.72106*0.72036
04/15/2009 04:50:00*0.7208*0.7212*0.7216*0.7208
04/15/2009 04:55:00*0.7212*0.7216*0.72175*0.72113
04/15/2009 05:00:00*0.7216*0.72197*0.72256*0.72148
04/15/2009 05:05:00*0.72197*0.7216*0.72213*0.7216
04/15/2009 05:10:00*0.7216*0.72168*0.72218*0.72135
04/15/2009 05:15:00*0.72168*0.72068*0.72186*0.72043
04/15/2009 05:20:00*0.72068*0.72033*0.72115*0.72026
04/15/2009 05:25:00*0.72033*0.72035*0.7207*0.7201
04/15/2009 05:30:00*0.72035*0.72012*0.72056*0.7201
04/15/2009 05:35:00*0.72012*0.72035*0.72045*0.72
04/15/2009 05:40:00*0.72035*0.7201*0.7204*0.71996
04/15/2009 05:45:00*0.7201*0.7193*0.72025*0.71925
04/15/2009 05:50:00*0.7193*0.7195*0.7196*0.719
04/15/2009 05:55:00*0.7195*0.71961*0.72*0.71907
04/15/2009 06:00:00*0.71961*0.7203*0.72044*0.7196
04/15/2009 06:05:00*0.7203*0.7199*0.7203*0.71965
04/15/2009 06:10:00*0.7199*0.7201*0.72015*0.71974
04/15/2009 06:15:00*0.7201*0.72095*0.721*0.7201
04/15/2009 06:20:00*0.72095*0.721*0.72104*0.7205
04/15/2009 06:25:00*0.721*0.7213*0.72145*0.72073
04/15/2009 06:30:00*0.7213*0.72145*0.72175*0.7202
04/15/2009 06:35:00*0.72145*0.7222*0.7224*0.72145
04/15/2009 06:40:00*0.7222*0.72341*0.72341*0.72205
04/15/2009 06:45:00*0.72341*0.72321*0.72416*0.72308
04/15/2009 06:50:00*0.72321*0.72298*0.72331*0.72292
04/15/2009 06:55:00*0.72298*0.72301*0.72316*0.72268
04/15/2009 07:00:00*0.72301*0.72308*0.72316*0.72291
04/15/2009 07:05:00*0.72308*0.72287*0.72321*0.72277
04/15/2009 07:10:00*0.72287*0.72373*0.72391*0.72272
04/15/2009 07:15:00*0.72373*0.72321*0.72387*0.72305
04/15/2009 07:20:00*0.72321*0.72253*0.72333*0.72246
04/15/2009 07:25:00*0.72253*0.72245*0.72341*0.72245
04/15/2009 07:30:00*0.72245*0.72111*0.72252*0.72076
04/15/2009 07:35:00*0.72111*0.72136*0.72136*0.72081
04/15/2009 07:40:00*0.72136*0.72103*0.72157*0.72025
04/15/2009 07:45:00*0.72103*0.71963*0.72111*0.71951
04/15/2009 07:50:00*0.71963*0.71925*0.72027*0.71887
04/15/2009 07:55:00*0.71925*0.71942*0.71965*0.71882
04/15/2009 08:00:00*0.71942*0.71844*0.71957*0.71837
04/15/2009 08:05:00*0.71844*0.71851*0.71891*0.71814
04/15/2009 08:10:00*0.71851*0.71756*0.71858*0.71731
04/15/2009 08:15:00*0.71756*0.71758*0.71794*0.71725
04/15/2009 08:20:00*0.71758*0.71845*0.71849*0.71751
04/15/2009 08:25:00*0.71845*0.71878*0.71897*0.71819
04/15/2009 08:30:00*0.71878*0.71753*0.71915*0.71731
04/15/2009 08:35:00*0.71753*0.71863*0.71935*0.71731
04/15/2009 08:40:00*0.71863*0.71862*0.71886*0.71812
04/15/2009 08:45:00*0.71862*0.71962*0.71997*0.71862
04/15/2009 08:50:00*0.71962*0.71945*0.71984*0.71922
04/15/2009 08:55:00*0.71945*0.7197*0.71997*0.71937
04/15/2009 09:00:00*0.7197*0.71933*0.71971*0.71933
04/15/2009 09:05:00*0.71933*0.71959*0.71976*0.71929
04/15/2009 09:10:00*0.71959*0.71986*0.72017*0.71948
04/15/2009 09:15:00*0.71986*0.72021*0.72052*0.71974
04/15/2009 09:20:00*0.72021*0.71889*0.72021*0.71862
04/15/2009 09:25:00*0.71889*0.71847*0.71904*0.71846
04/15/2009 09:30:00*0.71847*0.71735*0.71865*0.71665
04/15/2009 09:35:00*0.71735*0.71694*0.71738*0.71631
04/15/2009 09:40:00*0.71694*0.71798*0.71802*0.71671
04/15/2009 09:45:00*0.71798*0.71825*0.71879*0.71739
04/15/2009 09:50:00*0.71825*0.71799*0.71868*0.71789
04/15/2009 09:55:00*0.71799*0.71859*0.71891*0.71799
04/15/2009 10:00:00*0.71859*0.71862*0.71905*0.71828
04/15/2009 10:05:00*0.71862*0.72013*0.72023*0.71849
04/15/2009 10:10:00*0.72013*0.721*0.72152*0.72008
04/15/2009 10:15:00*0.721*0.72064*0.72155*0.72039
04/15/2009 10:20:00*0.72064*0.72068*0.721*0.72039
04/15/2009 10:25:00*0.72068*0.72119*0.72129*0.72043
04/15/2009 10:30:00*0.72119*0.72075*0.72138*0.72075
04/15/2009 10:35:00*0.72075*0.71993*0.72075*0.71947
04/15/2009 10:40:00*0.71993*0.72*0.72018*0.71976
04/15/2009 10:45:00*0.72*0.7197*0.72001*0.7194
04/15/2009 10:50:00*0.7197*0.72083*0.72093*0.71961
04/15/2009 10:55:00*0.72083*0.72111*0.72131*0.72009
04/15/2009 11:00:00*0.72111*0.72109*0.72111*0.72035
04/15/2009 11:05:00*0.72109*0.7207*0.72121*0.72054
04/15/2009 11:10:00*0.7207*0.72001*0.72085*0.71954
04/15/2009 11:15:00*0.72001*0.72031*0.72061*0.71981
04/15/2009 11:20:00*0.72031*0.71988*0.72085*0.71963
04/15/2009 11:25:00*0.71988*0.72069*0.72069*0.71984
04/15/2009 11:30:00*0.72069*0.72094*0.7213*0.72051
04/15/2009 11:35:00*0.72094*0.72094*0.72094*0.72094
04/15/2009 11:40:00*0.72094*0.72094*0.72094*0.72094
04/15/2009 11:45:00*0.72094*0.7212*0.72139*0.72094
04/15/2009 11:50:00*0.7212*0.72138*0.72138*0.72069
04/15/2009 11:55:00*0.72138*0.72218*0.72221*0.72122
04/15/2009 12:00:00*0.72218*0.7225*0.72288*0.72207
04/15/2009 12:05:00*0.7225*0.72235*0.72279*0.72235
04/15/2009 12:10:00*0.72235*0.72303*0.72303*0.72215
04/15/2009 12:15:00*0.72303*0.72359*0.72425*0.72303
04/15/2009 12:20:00*0.72359*0.72348*0.72374*0.72339
04/15/2009 12:25:00*0.72348*0.72369*0.7242*0.72347
04/15/2009 12:30:00*0.72369*0.72385*0.72429*0.72363
04/15/2009 12:35:00*0.72385*0.7242*0.72452*0.72378
04/15/2009 12:40:00*0.7242*0.72388*0.7247*0.72373
04/15/2009 12:45:00*0.72388*0.72398*0.7243*0.72385
04/15/2009 12:50:00*0.72398*0.72597*0.72598*0.72398
04/15/2009 12:55:00*0.72597*0.72609*0.72669*0.72579
04/15/2009 13:00:00*0.72609*0.7271*0.72728*0.72609
04/15/2009 13:05:00*0.7271*0.72611*0.72759*0.72589
04/15/2009 13:10:00*0.72611*0.7254*0.72638*0.72512
04/15/2009 13:15:00*0.7254*0.72545*0.72578*0.72525
04/15/2009 13:20:00*0.72545*0.72547*0.7257*0.72515
04/15/2009 13:25:00*0.72547*0.72518*0.72598*0.72516
04/15/2009 13:30:00*0.72518*0.72508*0.72527*0.72466
04/15/2009 13:35:00*0.72508*0.72591*0.72597*0.7248
04/15/2009 13:40:00*0.72591*0.7252*0.7263*0.72518
04/15/2009 13:45:00*0.7252*0.72533*0.72533*0.72386
04/15/2009 13:50:00*0.72533*0.7237*0.72533*0.72351
04/15/2009 13:55:00*0.7237*0.72349*0.7237*0.72265
04/15/2009 14:00:00*0.72349*0.72455*0.72455*0.72349
04/15/2009 14:05:00*0.72455*0.72391*0.72466*0.72342
04/15/2009 14:10:00*0.72391*0.72458*0.72475*0.7236
04/15/2009 14:15:00*0.72458*0.7241*0.72486*0.72401
04/15/2009 14:20:00*0.7241*0.72238*0.7241*0.72209
04/15/2009 14:25:00*0.72238*0.72278*0.72292*0.7221
04/15/2009 14:30:00*0.72278*0.72192*0.72278*0.72184
04/15/2009 14:35:00*0.72192*0.72227*0.72269*0.72174
04/15/2009 14:40:00*0.72227*0.7227*0.72324*0.72227
04/15/2009 14:45:00*0.7227*0.72229*0.7227*0.72201
04/15/2009 14:50:00*0.72229*0.72292*0.72308*0.72206
04/15/2009 14:55:00*0.72292*0.7221*0.723*0.72202
04/15/2009 15:00:00*0.7221*0.72214*0.72222*0.72178
04/15/2009 15:05:00*0.72214*0.72282*0.72292*0.72206
04/15/2009 15:10:00*0.72282*0.72242*0.72283*0.72225
04/15/2009 15:15:00*0.72242*0.72388*0.72399*0.72233
04/15/2009 15:20:00*0.72388*0.72511*0.72517*0.72357
04/15/2009 15:25:00*0.72511*0.72408*0.72516*0.72408
04/15/2009 15:30:00*0.72408*0.72418*0.72471*0.72384
04/15/2009 15:35:00*0.72418*0.72462*0.72481*0.72399
04/15/2009 15:40:00*0.72462*0.72462*0.72472*0.72452
04/15/2009 15:45:00*0.72462*0.72571*0.72611*0.72462
04/15/2009 15:50:00*0.72571*0.72579*0.72593*0.72556
04/15/2009 15:55:00*0.72579*0.72672*0.72697*0.72579
04/15/2009 16:00:00*0.72672*0.72782*0.72787*0.72672
04/15/2009 16:05:00*0.72782*0.72812*0.72832*0.72747
04/15/2009 16:10:00*0.72812*0.72863*0.72863*0.72795
04/15/2009 16:15:00*0.72863*0.72907*0.72923*0.72817
04/15/2009 16:20:00*0.72907*0.72876*0.72912*0.72869
04/15/2009 16:25:00*0.72876*0.72873*0.72886*0.7285
04/15/2009 16:30:00*0.72873*0.72845*0.72873*0.72841
04/15/2009 16:35:00*0.72845*0.728*0.72849*0.72787
04/15/2009 16:40:00*0.728*0.72902*0.72915*0.728
04/15/2009 16:45:00*0.72902*0.7289*0.72909*0.72873
04/15/2009 16:50:00*0.7289*0.72785*0.7289*0.72782
04/15/2009 16:55:00*0.72785*0.72857*0.72857*0.72779
04/15/2009 17:00:00*0.72857*0.72829*0.72863*0.72759
