04/13/2009 17:05:00*0.73151*0.73171*0.73234*0.73151
04/13/2009 17:10:00*0.73171*0.7315*0.73171*0.73146
04/13/2009 17:15:00*0.7315*0.7311*0.7315*0.7311
04/13/2009 17:20:00*0.7311*0.73054*0.73111*0.73051
04/13/2009 17:25:00*0.73054*0.73052*0.73067*0.73046
04/13/2009 17:30:00*0.73052*0.73036*0.73052*0.73036
04/13/2009 17:35:00*0.73036*0.73015*0.73044*0.73001
04/13/2009 17:40:00*0.73015*0.73052*0.73059*0.73002
04/13/2009 17:45:00*0.73052*0.73126*0.73126*0.73049
04/13/2009 17:50:00*0.73126*0.73121*0.73128*0.73116
04/13/2009 17:55:00*0.73121*0.73161*0.73193*0.7312
04/13/2009 18:00:00*0.73161*0.73194*0.73217*0.73153
04/13/2009 18:05:00*0.73194*0.73151*0.73194*0.73144
04/13/2009 18:10:00*0.73151*0.73149*0.73151*0.73143
04/13/2009 18:15:00*0.73149*0.73093*0.73149*0.73093
04/13/2009 18:20:00*0.73093*0.73101*0.73111*0.73093
04/13/2009 18:25:00*0.73101*0.73107*0.73114*0.73101
04/13/2009 18:30:00*0.73107*0.73107*0.73114*0.73107
04/13/2009 18:35:00*0.73107*0.73074*0.73111*0.73038
04/13/2009 18:40:00*0.73074*0.73034*0.73087*0.73012
04/13/2009 18:45:00*0.73034*0.73009*0.73041*0.72957
04/13/2009 18:50:00*0.73009*0.72994*0.73024*0.72988
04/13/2009 18:55:00*0.72994*0.72956*0.72995*0.72956
04/13/2009 19:00:00*0.72956*0.72983*0.73012*0.72956
04/13/2009 19:05:00*0.72983*0.7305*0.73061*0.72983
04/13/2009 19:10:00*0.7305*0.73072*0.73072*0.73047
04/13/2009 19:15:00*0.73072*0.73098*0.73159*0.73072
04/13/2009 19:20:00*0.73098*0.73098*0.73113*0.73092
04/13/2009 19:25:00*0.73098*0.73082*0.73112*0.73076
04/13/2009 19:30:00*0.73082*0.73082*0.73082*0.73082
04/13/2009 19:35:00*0.73082*0.73037*0.73112*0.73024
04/13/2009 19:40:00*0.73037*0.73112*0.73117*0.73037
04/13/2009 19:45:00*0.73112*0.73117*0.73122*0.73099
04/13/2009 19:50:00*0.73117*0.73168*0.73194*0.73117
04/13/2009 19:55:00*0.73168*0.73133*0.73172*0.73097
04/13/2009 20:00:00*0.73133*0.73174*0.73186*0.73125
04/13/2009 20:05:00*0.73174*0.73079*0.73186*0.73077
04/13/2009 20:10:00*0.73079*0.73106*0.73124*0.73064
04/13/2009 20:15:00*0.73106*0.7307*0.73114*0.73037
04/13/2009 20:20:00*0.7307*0.72979*0.73085*0.72978
04/13/2009 20:25:00*0.72979*0.72966*0.73042*0.72962
04/13/2009 20:30:00*0.72966*0.72987*0.73005*0.72925
04/13/2009 20:35:00*0.72987*0.73021*0.73038*0.72943
04/13/2009 20:40:00*0.73021*0.72988*0.7305*0.72974
04/13/2009 20:45:00*0.72988*0.73032*0.73078*0.72976
04/13/2009 20:50:00*0.73032*0.72971*0.73032*0.72968
04/13/2009 20:55:00*0.72971*0.72947*0.72988*0.729
04/13/2009 21:00:00*0.72947*0.72872*0.72952*0.72841
04/13/2009 21:05:00*0.72872*0.72831*0.72887*0.72804
04/13/2009 21:10:00*0.72831*0.7287*0.72887*0.72831
04/13/2009 21:15:00*0.7287*0.72861*0.72882*0.72844
04/13/2009 21:20:00*0.72861*0.72862*0.72883*0.72844
04/13/2009 21:25:00*0.72862*0.72815*0.72862*0.72802
04/13/2009 21:30:00*0.72815*0.72847*0.72866*0.72794
04/13/2009 21:35:00*0.72847*0.72843*0.72847*0.72802
04/13/2009 21:40:00*0.72843*0.72853*0.72867*0.72804
04/13/2009 21:45:00*0.72853*0.72814*0.72855*0.72806
04/13/2009 21:50:00*0.72814*0.72797*0.72815*0.72777
04/13/2009 21:55:00*0.72797*0.72732*0.72812*0.72722
04/13/2009 22:00:00*0.72732*0.72791*0.72806*0.72722
04/13/2009 22:05:00*0.72791*0.72861*0.72861*0.72748
04/13/2009 22:10:00*0.72861*0.72843*0.72885*0.72824
04/13/2009 22:15:00*0.72843*0.72801*0.72843*0.72776
04/13/2009 22:20:00*0.72801*0.72861*0.72861*0.72793
04/13/2009 22:25:00*0.72861*0.72813*0.72867*0.72811
04/13/2009 22:30:00*0.72813*0.72783*0.72823*0.72736
04/13/2009 22:35:00*0.72783*0.72744*0.72783*0.72724
04/13/2009 22:40:00*0.72744*0.72731*0.72754*0.72704
04/13/2009 22:45:00*0.72731*0.72765*0.72765*0.72716
04/13/2009 22:50:00*0.72765*0.72758*0.72822*0.7274
04/13/2009 22:55:00*0.72758*0.72725*0.7277*0.72721
04/13/2009 23:00:00*0.72725*0.72715*0.72732*0.72694
04/13/2009 23:05:00*0.72715*0.72755*0.7276*0.72715
04/13/2009 23:10:00*0.72755*0.72755*0.72758*0.7275
04/13/2009 23:15:00*0.72755*0.72785*0.72787*0.72744
04/13/2009 23:20:00*0.72785*0.72754*0.72787*0.72734
04/13/2009 23:25:00*0.72754*0.7278*0.72788*0.72754
04/13/2009 23:30:00*0.7278*0.72745*0.7278*0.72721
04/13/2009 23:35:00*0.72745*0.72776*0.72806*0.7273
04/13/2009 23:40:00*0.72776*0.72827*0.72835*0.72771
04/13/2009 23:45:00*0.72827*0.72827*0.72857*0.72821
04/13/2009 23:50:00*0.72827*0.72841*0.72857*0.72822
04/13/2009 23:55:00*0.72841*0.72804*0.72841*0.72766
04/14/2009 00:00:00*0.72804*0.72802*0.72822*0.72794
04/14/2009 00:05:00*0.72802*0.72751*0.72811*0.72751
04/14/2009 00:10:00*0.72751*0.72822*0.72822*0.72751
04/14/2009 00:15:00*0.72822*0.72823*0.72861*0.72794
04/14/2009 00:20:00*0.72823*0.72834*0.72866*0.72816
04/14/2009 00:25:00*0.72834*0.72825*0.72847*0.72787
04/14/2009 00:30:00*0.72825*0.72852*0.72862*0.72823
04/14/2009 00:35:00*0.72852*0.72855*0.72872*0.72841
04/14/2009 00:40:00*0.72855*0.72855*0.72865*0.72847
04/14/2009 00:45:00*0.72855*0.72872*0.72872*0.72847
04/14/2009 00:50:00*0.72872*0.72865*0.72872*0.72854
04/14/2009 00:55:00*0.72865*0.72862*0.72872*0.72852
04/14/2009 01:00:00*0.72862*0.72895*0.72897*0.72843
04/14/2009 01:05:00*0.72895*0.72904*0.7293*0.72879
04/14/2009 01:10:00*0.72904*0.72892*0.72927*0.72859
04/14/2009 01:15:00*0.72892*0.72942*0.72943*0.72865
04/14/2009 01:20:00*0.72942*0.72879*0.72942*0.72864
04/14/2009 01:25:00*0.72879*0.72855*0.72895*0.72842
04/14/2009 01:30:00*0.72855*0.72832*0.72855*0.72784
04/14/2009 01:35:00*0.72832*0.72832*0.72832*0.72802
04/14/2009 01:40:00*0.72832*0.72805*0.72832*0.72776
04/14/2009 01:45:00*0.72805*0.72815*0.72815*0.72751
04/14/2009 01:50:00*0.72815*0.72825*0.72862*0.72803
04/14/2009 01:55:00*0.72825*0.72812*0.72837*0.72804
04/14/2009 02:00:00*0.72812*0.72812*0.72822*0.72771
04/14/2009 02:05:00*0.72812*0.72855*0.72862*0.72775
04/14/2009 02:10:00*0.72855*0.72837*0.72855*0.7283
04/14/2009 02:15:00*0.72837*0.72763*0.72851*0.72741
04/14/2009 02:20:00*0.72763*0.72642*0.72771*0.72596
04/14/2009 02:25:00*0.72642*0.72575*0.72669*0.72561
04/14/2009 02:30:00*0.72575*0.72523*0.72575*0.72457
04/14/2009 02:35:00*0.72523*0.72582*0.72592*0.72427
04/14/2009 02:40:00*0.72582*0.72613*0.72629*0.72564
04/14/2009 02:45:00*0.72613*0.72551*0.72653*0.7254
04/14/2009 02:50:00*0.72551*0.72622*0.72636*0.725
04/14/2009 02:55:00*0.72622*0.72531*0.72641*0.72457
04/14/2009 03:00:00*0.72531*0.72433*0.72547*0.72398
04/14/2009 03:05:00*0.72433*0.72399*0.72462*0.72344
04/14/2009 03:10:00*0.72399*0.72335*0.72424*0.72315
04/14/2009 03:15:00*0.72335*0.72441*0.72447*0.72314
04/14/2009 03:20:00*0.72441*0.72463*0.72463*0.72373
04/14/2009 03:25:00*0.72463*0.72494*0.72532*0.7246
04/14/2009 03:30:00*0.72494*0.72601*0.72616*0.72494
04/14/2009 03:35:00*0.72601*0.7259*0.72606*0.72541
04/14/2009 03:40:00*0.7259*0.72631*0.72671*0.72576
04/14/2009 03:45:00*0.72631*0.72628*0.72662*0.72626
04/14/2009 03:50:00*0.72628*0.72718*0.72734*0.72624
04/14/2009 03:55:00*0.72718*0.72649*0.72723*0.72625
04/14/2009 04:00:00*0.72649*0.72591*0.72659*0.72591
04/14/2009 04:05:00*0.72591*0.72617*0.72642*0.72552
04/14/2009 04:10:00*0.72617*0.72562*0.72622*0.72562
04/14/2009 04:15:00*0.72562*0.72498*0.72572*0.72498
04/14/2009 04:20:00*0.72498*0.72533*0.72571*0.72458
04/14/2009 04:25:00*0.72533*0.72606*0.72637*0.72533
04/14/2009 04:30:00*0.72606*0.72671*0.72676*0.72603
04/14/2009 04:35:00*0.72671*0.72651*0.72726*0.72651
04/14/2009 04:40:00*0.72651*0.72611*0.72681*0.72561
04/14/2009 04:45:00*0.72611*0.72547*0.72615*0.72518
04/14/2009 04:50:00*0.72547*0.72592*0.72595*0.72502
04/14/2009 04:55:00*0.72592*0.72587*0.72632*0.72574
04/14/2009 05:00:00*0.72587*0.72579*0.72609*0.72515
04/14/2009 05:05:00*0.72579*0.72637*0.72637*0.72562
04/14/2009 05:10:00*0.72637*0.72659*0.72669*0.72624
04/14/2009 05:15:00*0.72659*0.72719*0.72719*0.72631
04/14/2009 05:20:00*0.72719*0.72816*0.72851*0.72718
04/14/2009 05:25:00*0.72816*0.72781*0.72846*0.72776
04/14/2009 05:30:00*0.72781*0.72756*0.72791*0.72756
04/14/2009 05:35:00*0.72756*0.72802*0.72813*0.72756
04/14/2009 05:40:00*0.72802*0.72817*0.72872*0.72801
04/14/2009 05:45:00*0.72817*0.72847*0.72862*0.72813
04/14/2009 05:50:00*0.72847*0.72902*0.72912*0.7284
04/14/2009 05:55:00*0.72902*0.72863*0.72927*0.72853
04/14/2009 06:00:00*0.72863*0.72841*0.72863*0.72814
04/14/2009 06:05:00*0.72841*0.72802*0.72855*0.72786
04/14/2009 06:10:00*0.72802*0.72772*0.72822*0.72739
04/14/2009 06:15:00*0.72772*0.72795*0.72817*0.72765
04/14/2009 06:20:00*0.72795*0.72775*0.72805*0.72752
04/14/2009 06:25:00*0.72775*0.72757*0.72817*0.72757
04/14/2009 06:30:00*0.72757*0.72741*0.72791*0.72727
04/14/2009 06:35:00*0.72741*0.72705*0.72763*0.72658
04/14/2009 06:40:00*0.72705*0.72755*0.72762*0.7267
04/14/2009 06:45:00*0.72755*0.72746*0.72792*0.72723
04/14/2009 06:50:00*0.72746*0.72787*0.72817*0.72743
04/14/2009 06:55:00*0.72787*0.72787*0.72792*0.72775
04/14/2009 07:00:00*0.72787*0.72826*0.72852*0.72787
04/14/2009 07:05:00*0.72826*0.72862*0.72862*0.72779
04/14/2009 07:10:00*0.72862*0.72925*0.72962*0.72856
04/14/2009 07:15:00*0.72925*0.72991*0.73023*0.72922
04/14/2009 07:20:00*0.72991*0.72942*0.72996*0.72928
04/14/2009 07:25:00*0.72942*0.72992*0.73002*0.72932
04/14/2009 07:30:00*0.72992*0.72891*0.73007*0.72891
04/14/2009 07:35:00*0.72891*0.72857*0.72901*0.72831
04/14/2009 07:40:00*0.72857*0.72886*0.72896*0.72854
04/14/2009 07:45:00*0.72886*0.72929*0.72946*0.72883
04/14/2009 07:50:00*0.72929*0.72991*0.72993*0.72904
04/14/2009 07:55:00*0.72991*0.72987*0.73011*0.72941
04/14/2009 08:00:00*0.72987*0.72931*0.72998*0.72931
04/14/2009 08:05:00*0.72931*0.72963*0.72981*0.72931
04/14/2009 08:10:00*0.72963*0.72941*0.72996*0.72915
04/14/2009 08:15:00*0.72941*0.72847*0.72941*0.72827
04/14/2009 08:20:00*0.72847*0.72901*0.7293*0.72841
04/14/2009 08:25:00*0.72901*0.72891*0.72906*0.72817
04/14/2009 08:30:00*0.72891*0.72878*0.72901*0.72858
04/14/2009 08:35:00*0.72878*0.72671*0.72878*0.72648
04/14/2009 08:40:00*0.72671*0.72624*0.72702*0.72574
04/14/2009 08:45:00*0.72624*0.72569*0.72634*0.7253
04/14/2009 08:50:00*0.72569*0.72642*0.72647*0.72522
04/14/2009 08:55:00*0.72642*0.72511*0.72654*0.72511
04/14/2009 09:00:00*0.72511*0.72549*0.72554*0.72479
04/14/2009 09:05:00*0.72549*0.72434*0.72559*0.72419
04/14/2009 09:10:00*0.72434*0.72483*0.72499*0.72434
04/14/2009 09:15:00*0.72483*0.72541*0.72578*0.72465
04/14/2009 09:20:00*0.72541*0.72525*0.72566*0.72508
04/14/2009 09:25:00*0.72525*0.72585*0.72633*0.72525
04/14/2009 09:30:00*0.72585*0.72573*0.72627*0.72552
04/14/2009 09:35:00*0.72573*0.72527*0.72617*0.72497
04/14/2009 09:40:00*0.72527*0.72515*0.72535*0.72412
04/14/2009 09:45:00*0.72515*0.72442*0.72517*0.72419
04/14/2009 09:50:00*0.72442*0.72317*0.72445*0.72281
04/14/2009 09:55:00*0.72317*0.72404*0.72414*0.72302
04/14/2009 10:00:00*0.72404*0.72452*0.72495*0.72379
04/14/2009 10:05:00*0.72452*0.72477*0.72501*0.72425
04/14/2009 10:10:00*0.72477*0.72522*0.72562*0.72468
04/14/2009 10:15:00*0.72522*0.72555*0.72572*0.72497
04/14/2009 10:20:00*0.72555*0.72582*0.72603*0.72504
04/14/2009 10:25:00*0.72582*0.72598*0.72636*0.72567
04/14/2009 10:30:00*0.72598*0.72636*0.72646*0.72565
04/14/2009 10:35:00*0.72636*0.72683*0.72756*0.72621
04/14/2009 10:40:00*0.72683*0.72643*0.72711*0.72627
04/14/2009 10:45:00*0.72643*0.72734*0.72744*0.72594
04/14/2009 10:50:00*0.72734*0.72713*0.72816*0.72711
04/14/2009 10:55:00*0.72713*0.72682*0.72737*0.72682
04/14/2009 11:00:00*0.72682*0.72751*0.72771*0.72666
04/14/2009 11:05:00*0.72751*0.72883*0.72902*0.72746
04/14/2009 11:10:00*0.72883*0.72802*0.72887*0.72775
04/14/2009 11:15:00*0.72802*0.72796*0.72817*0.72758
04/14/2009 11:20:00*0.72796*0.72811*0.72856*0.72796
04/14/2009 11:25:00*0.72811*0.72701*0.72811*0.72691
04/14/2009 11:30:00*0.72701*0.72684*0.7274*0.72662
04/14/2009 11:35:00*0.72684*0.72685*0.72699*0.7264
04/14/2009 11:40:00*0.72685*0.72688*0.72699*0.72668
04/14/2009 11:45:00*0.72688*0.72741*0.72741*0.72682
04/14/2009 11:50:00*0.72741*0.72897*0.72897*0.72738
04/14/2009 11:55:00*0.72897*0.72845*0.72917*0.72828
04/14/2009 12:00:00*0.72845*0.72832*0.72869*0.72823
04/14/2009 12:05:00*0.72832*0.72891*0.72896*0.72811
04/14/2009 12:10:00*0.72891*0.72903*0.72961*0.72873
04/14/2009 12:15:00*0.72903*0.72826*0.72942*0.72817
04/14/2009 12:20:00*0.72826*0.72896*0.72902*0.72817
04/14/2009 12:25:00*0.72896*0.72912*0.72922*0.72865
04/14/2009 12:30:00*0.72912*0.72905*0.72922*0.72896
04/14/2009 12:35:00*0.72905*0.72922*0.72958*0.72894
04/14/2009 12:40:00*0.72922*0.72956*0.72977*0.72922
04/14/2009 12:45:00*0.72956*0.72851*0.72956*0.72842
04/14/2009 12:50:00*0.72851*0.72677*0.72851*0.72653
04/14/2009 12:55:00*0.72677*0.72724*0.72746*0.72665
04/14/2009 13:00:00*0.72724*0.72657*0.72726*0.72626
04/14/2009 13:05:00*0.72657*0.72486*0.72693*0.72486
04/14/2009 13:10:00*0.72486*0.72542*0.72552*0.72464
04/14/2009 13:15:00*0.72542*0.72602*0.72602*0.72484
04/14/2009 13:20:00*0.72602*0.72623*0.72642*0.72583
04/14/2009 13:25:00*0.72623*0.72592*0.72624*0.72572
04/14/2009 13:30:00*0.72592*0.72619*0.72619*0.72542
04/14/2009 13:35:00*0.72619*0.72622*0.72622*0.72595
04/14/2009 13:40:00*0.72622*0.72557*0.72622*0.72542
04/14/2009 13:45:00*0.72557*0.72675*0.72697*0.72557
04/14/2009 13:50:00*0.72675*0.72562*0.72712*0.72562
04/14/2009 13:55:00*0.72562*0.72605*0.72683*0.72562
04/14/2009 14:00:00*0.72605*0.72636*0.72652*0.72582
04/14/2009 14:05:00*0.72636*0.72642*0.72643*0.72615
04/14/2009 14:10:00*0.72642*0.72612*0.72651*0.72594
04/14/2009 14:15:00*0.72612*0.72577*0.72648*0.72571
04/14/2009 14:20:00*0.72577*0.72621*0.72621*0.72549
04/14/2009 14:25:00*0.72621*0.72685*0.72691*0.72621
04/14/2009 14:30:00*0.72685*0.72691*0.72706*0.72661
04/14/2009 14:35:00*0.72691*0.72686*0.72711*0.72668
04/14/2009 14:40:00*0.72686*0.72661*0.72686*0.72642
04/14/2009 14:45:00*0.72661*0.72653*0.72676*0.72641
04/14/2009 14:50:00*0.72653*0.72591*0.72656*0.72576
04/14/2009 14:55:00*0.72591*0.72524*0.72591*0.72524
04/14/2009 15:00:00*0.72524*0.72589*0.72601*0.725
04/14/2009 15:05:00*0.72589*0.72665*0.72701*0.72589
04/14/2009 15:10:00*0.72665*0.72582*0.72665*0.72571
04/14/2009 15:15:00*0.72582*0.72582*0.72592*0.72561
04/14/2009 15:20:00*0.72582*0.72579*0.72645*0.72557
04/14/2009 15:25:00*0.72579*0.72618*0.72645*0.72579
04/14/2009 15:30:00*0.72618*0.72592*0.72625*0.7255
04/14/2009 15:35:00*0.72592*0.72552*0.72592*0.72552
04/14/2009 15:40:00*0.72552*0.72531*0.72598*0.72531
04/14/2009 15:45:00*0.72531*0.72503*0.72544*0.72473
04/14/2009 15:50:00*0.72503*0.72535*0.72575*0.72473
04/14/2009 15:55:00*0.72535*0.72505*0.72536*0.72495
04/14/2009 16:00:00*0.72505*0.72392*0.72505*0.72392
04/14/2009 16:05:00*0.72392*0.72312*0.72422*0.72297
04/14/2009 16:10:00*0.72312*0.72355*0.72365*0.72303
04/14/2009 16:15:00*0.72355*0.72352*0.72379*0.72343
04/14/2009 16:20:00*0.72352*0.72362*0.72432*0.72352
04/14/2009 16:25:00*0.72362*0.72347*0.72372*0.72339
04/14/2009 16:30:00*0.72347*0.72397*0.72407*0.72337
04/14/2009 16:35:00*0.72397*0.72328*0.72397*0.72311
04/14/2009 16:40:00*0.72328*0.72335*0.72347*0.72323
04/14/2009 16:45:00*0.72335*0.72411*0.7242*0.72335
04/14/2009 16:50:00*0.72411*0.72376*0.72418*0.72376
04/14/2009 16:55:00*0.72376*0.72345*0.72376*0.72345
04/14/2009 17:00:00*0.72345*0.7235*0.7235*0.72342
