04/12/2009 17:05:00*0.71929*0.71929*0.71929*0.71929
04/12/2009 17:10:00*0.71929*0.72431*0.72677*0.71929
04/12/2009 17:15:00*0.72431*0.72144*0.72431*0.71999
04/12/2009 17:20:00*0.72144*0.72199*0.72204*0.72046
04/12/2009 17:25:00*0.72199*0.7211*0.72239*0.721
04/12/2009 17:30:00*0.7211*0.72239*0.72254*0.72094
04/12/2009 17:35:00*0.72239*0.72244*0.72254*0.72219
04/12/2009 17:40:00*0.72244*0.72239*0.72259*0.72239
04/12/2009 17:45:00*0.72239*0.72234*0.72284*0.72219
04/12/2009 17:50:00*0.72234*0.72239*0.72239*0.72234
04/12/2009 17:55:00*0.72239*0.72239*0.72239*0.72204
04/12/2009 18:00:00*0.72239*0.72191*0.72239*0.72172
04/12/2009 18:05:00*0.72191*0.72149*0.72191*0.72142
04/12/2009 18:10:00*0.72149*0.72164*0.72189*0.72149
04/12/2009 18:15:00*0.72164*0.72161*0.72189*0.72147
04/12/2009 18:20:00*0.72161*0.72164*0.72195*0.72161
04/12/2009 18:25:00*0.72164*0.72164*0.72164*0.72164
04/12/2009 18:30:00*0.72164*0.72156*0.72165*0.72152
04/12/2009 18:35:00*0.72156*0.72154*0.72201*0.72139
04/12/2009 18:40:00*0.72154*0.72165*0.72191*0.72146
04/12/2009 18:45:00*0.72165*0.72169*0.72359*0.72082
04/12/2009 18:50:00*0.72169*0.72189*0.72199*0.72169
04/12/2009 18:55:00*0.72189*0.72189*0.72229*0.72183
04/12/2009 19:00:00*0.72189*0.72189*0.72219*0.72153
04/12/2009 19:05:00*0.72189*0.72171*0.72216*0.72164
04/12/2009 19:10:00*0.72171*0.72194*0.72254*0.72171
04/12/2009 19:15:00*0.72194*0.72215*0.72272*0.72194
04/12/2009 19:20:00*0.72215*0.72245*0.7233*0.72215
04/12/2009 19:25:00*0.72245*0.72259*0.72274*0.72245
04/12/2009 19:30:00*0.72259*0.72269*0.72274*0.72227
04/12/2009 19:35:00*0.72269*0.72294*0.72299*0.72269
04/12/2009 19:40:00*0.72294*0.72246*0.72294*0.72205
04/12/2009 19:45:00*0.72246*0.72249*0.72254*0.72244
04/12/2009 19:50:00*0.72249*0.72264*0.72264*0.72249
04/12/2009 19:55:00*0.72264*0.72264*0.72319*0.72264
04/12/2009 20:00:00*0.72264*0.72153*0.72264*0.72153
04/12/2009 20:05:00*0.72153*0.72149*0.72189*0.72139
04/12/2009 20:10:00*0.72149*0.72094*0.72149*0.72094
04/12/2009 20:15:00*0.72094*0.72115*0.72146*0.72094
04/12/2009 20:20:00*0.72115*0.72007*0.72115*0.7185
04/12/2009 20:25:00*0.72007*0.72064*0.72084*0.71996
04/12/2009 20:30:00*0.72064*0.72054*0.72069*0.72014
04/12/2009 20:35:00*0.72054*0.72084*0.72084*0.72
04/12/2009 20:40:00*0.72084*0.72084*0.72099*0.72054
04/12/2009 20:45:00*0.72084*0.72094*0.72135*0.72074
04/12/2009 20:50:00*0.72094*0.72103*0.72121*0.72087
04/12/2009 20:55:00*0.72103*0.72136*0.72162*0.72089
04/12/2009 21:00:00*0.72136*0.72136*0.72164*0.72126
04/12/2009 21:05:00*0.72136*0.72187*0.72194*0.72131
04/12/2009 21:10:00*0.72187*0.72164*0.72212*0.72144
04/12/2009 21:15:00*0.72164*0.72159*0.72183*0.72139
04/12/2009 21:20:00*0.72159*0.72144*0.72228*0.72101
04/12/2009 21:25:00*0.72144*0.72129*0.72144*0.72094
04/12/2009 21:30:00*0.72129*0.72126*0.72169*0.72114
04/12/2009 21:35:00*0.72126*0.72154*0.72199*0.72114
04/12/2009 21:40:00*0.72154*0.72163*0.72186*0.72143
04/12/2009 21:45:00*0.72163*0.72174*0.72174*0.72156
04/12/2009 21:50:00*0.72174*0.72162*0.72197*0.72152
04/12/2009 21:55:00*0.72162*0.72161*0.72174*0.72161
04/12/2009 22:00:00*0.72161*0.72167*0.72167*0.72157
04/12/2009 22:05:00*0.72167*0.72161*0.72167*0.72154
04/12/2009 22:10:00*0.72161*0.72162*0.72162*0.72152
04/12/2009 22:15:00*0.72162*0.72174*0.72192*0.72156
04/12/2009 22:20:00*0.72174*0.72165*0.72175*0.72154
04/12/2009 22:25:00*0.72165*0.72172*0.72192*0.72165
04/12/2009 22:30:00*0.72172*0.72184*0.72185*0.72167
04/12/2009 22:35:00*0.72184*0.72221*0.72221*0.72174
04/12/2009 22:40:00*0.72221*0.72197*0.72244*0.72187
04/12/2009 22:45:00*0.72197*0.72189*0.72197*0.72189
04/12/2009 22:50:00*0.72189*0.72202*0.72205*0.72189
04/12/2009 22:55:00*0.72202*0.72202*0.72204*0.72192
04/12/2009 23:00:00*0.72202*0.72204*0.72212*0.72194
04/12/2009 23:05:00*0.72204*0.72259*0.72267*0.72199
04/12/2009 23:10:00*0.72259*0.72261*0.72272*0.72244
04/12/2009 23:15:00*0.72261*0.72211*0.72261*0.72196
04/12/2009 23:20:00*0.72211*0.72234*0.72238*0.72209
04/12/2009 23:25:00*0.72234*0.72259*0.72269*0.72234
04/12/2009 23:30:00*0.72259*0.72205*0.72259*0.72196
04/12/2009 23:35:00*0.72205*0.72222*0.72222*0.72204
04/12/2009 23:40:00*0.72222*0.72247*0.72257*0.72222
04/12/2009 23:45:00*0.72247*0.72252*0.72267*0.72239
04/12/2009 23:50:00*0.72252*0.72252*0.72272*0.72249
04/12/2009 23:55:00*0.72252*0.72249*0.72267*0.72233
04/13/2009 00:00:00*0.72249*0.72275*0.72292*0.72249
04/13/2009 00:05:00*0.72275*0.72254*0.7228*0.72244
04/13/2009 00:10:00*0.72254*0.72279*0.72312*0.72254
04/13/2009 00:15:00*0.72279*0.72304*0.72304*0.72276
04/13/2009 00:20:00*0.72304*0.72268*0.72304*0.72254
04/13/2009 00:25:00*0.72268*0.72267*0.72269*0.72243
04/13/2009 00:30:00*0.72267*0.72272*0.72279*0.72267
04/13/2009 00:35:00*0.72272*0.72267*0.72272*0.72267
04/13/2009 00:40:00*0.72267*0.72258*0.72267*0.72254
04/13/2009 00:45:00*0.72258*0.72287*0.72292*0.72245
04/13/2009 00:50:00*0.72287*0.72289*0.72313*0.72272
04/13/2009 00:55:00*0.72289*0.72271*0.72313*0.72271
04/13/2009 01:00:00*0.72271*0.72294*0.72294*0.72271
04/13/2009 01:05:00*0.72294*0.72341*0.72346*0.72294
04/13/2009 01:10:00*0.72341*0.72292*0.72356*0.72292
04/13/2009 01:15:00*0.72292*0.72313*0.72328*0.72292
04/13/2009 01:20:00*0.72313*0.72283*0.72333*0.72283
04/13/2009 01:25:00*0.72283*0.7228*0.72293*0.72245
04/13/2009 01:30:00*0.7228*0.72257*0.72296*0.72244
04/13/2009 01:35:00*0.72257*0.72242*0.72257*0.72187
04/13/2009 01:40:00*0.72242*0.72228*0.72242*0.72228
04/13/2009 01:45:00*0.72228*0.72224*0.72228*0.72196
04/13/2009 01:50:00*0.72224*0.72203*0.72224*0.72201
04/13/2009 01:55:00*0.72203*0.72219*0.72219*0.72203
04/13/2009 02:00:00*0.72219*0.72201*0.72219*0.72193
04/13/2009 02:05:00*0.72201*0.72252*0.72257*0.72201
04/13/2009 02:10:00*0.72252*0.72289*0.72297*0.72252
04/13/2009 02:15:00*0.72289*0.72289*0.72299*0.72277
04/13/2009 02:20:00*0.72289*0.72332*0.72347*0.72289
04/13/2009 02:25:00*0.72332*0.72307*0.72352*0.72301
04/13/2009 02:30:00*0.72307*0.72304*0.72314*0.72283
04/13/2009 02:35:00*0.72304*0.72308*0.72324*0.72304
04/13/2009 02:40:00*0.72308*0.72314*0.72351*0.72302
04/13/2009 02:45:00*0.72314*0.72381*0.72436*0.72314
04/13/2009 02:50:00*0.72381*0.72361*0.72381*0.72344
04/13/2009 02:55:00*0.72361*0.72356*0.72361*0.72356
04/13/2009 03:00:00*0.72356*0.72313*0.72356*0.72304
04/13/2009 03:05:00*0.72313*0.72331*0.72346*0.72313
04/13/2009 03:10:00*0.72331*0.72441*0.72451*0.72331
04/13/2009 03:15:00*0.72441*0.72462*0.72479*0.72441
04/13/2009 03:20:00*0.72462*0.7243*0.72472*0.72422
04/13/2009 03:25:00*0.7243*0.72387*0.7243*0.72382
04/13/2009 03:30:00*0.72387*0.72411*0.72444*0.72381
04/13/2009 03:35:00*0.72411*0.72392*0.72411*0.72391
04/13/2009 03:40:00*0.72392*0.72352*0.72398*0.72352
04/13/2009 03:45:00*0.72352*0.72362*0.72372*0.72342
04/13/2009 03:50:00*0.72362*0.7236*0.72394*0.72357
04/13/2009 03:55:00*0.7236*0.72377*0.72379*0.7236
04/13/2009 04:00:00*0.72377*0.72378*0.72397*0.72377
04/13/2009 04:05:00*0.72378*0.72399*0.72399*0.72372
04/13/2009 04:10:00*0.72399*0.7241*0.72419*0.72389
04/13/2009 04:15:00*0.7241*0.72404*0.72424*0.72404
04/13/2009 04:20:00*0.72404*0.72389*0.72416*0.72346
04/13/2009 04:25:00*0.72389*0.72404*0.7241*0.72384
04/13/2009 04:30:00*0.72404*0.72414*0.72414*0.72399
04/13/2009 04:35:00*0.72414*0.72394*0.72414*0.72394
04/13/2009 04:40:00*0.72394*0.72405*0.7241*0.72394
04/13/2009 04:45:00*0.72405*0.72394*0.72405*0.72384
04/13/2009 04:50:00*0.72394*0.72392*0.72402*0.72392
04/13/2009 04:55:00*0.72392*0.72375*0.72412*0.72374
04/13/2009 05:00:00*0.72375*0.72381*0.72387*0.72374
04/13/2009 05:05:00*0.72381*0.72383*0.72404*0.72381
04/13/2009 05:10:00*0.72383*0.72382*0.72397*0.72374
04/13/2009 05:15:00*0.72382*0.72354*0.72382*0.72354
04/13/2009 05:20:00*0.72354*0.72344*0.72354*0.72344
04/13/2009 05:25:00*0.72344*0.72322*0.72345*0.72304
04/13/2009 05:30:00*0.72322*0.72292*0.72322*0.72282
04/13/2009 05:35:00*0.72292*0.72295*0.72295*0.72271
04/13/2009 05:40:00*0.72295*0.72298*0.72307*0.72275
04/13/2009 05:45:00*0.72298*0.72321*0.72327*0.72297
04/13/2009 05:50:00*0.72321*0.72293*0.72326*0.72287
04/13/2009 05:55:00*0.72293*0.72265*0.72293*0.72261
04/13/2009 06:00:00*0.72265*0.7227*0.72286*0.72261
04/13/2009 06:05:00*0.7227*0.72274*0.72297*0.7227
04/13/2009 06:10:00*0.72274*0.72276*0.72296*0.7227
04/13/2009 06:15:00*0.72276*0.72292*0.72292*0.72276
04/13/2009 06:20:00*0.72292*0.72296*0.72305*0.72283
04/13/2009 06:25:00*0.72296*0.72296*0.72296*0.7229
04/13/2009 06:30:00*0.72296*0.72326*0.72349*0.72296
04/13/2009 06:35:00*0.72326*0.72319*0.72334*0.72306
04/13/2009 06:40:00*0.72319*0.72355*0.72367*0.72319
04/13/2009 06:45:00*0.72355*0.72372*0.72387*0.72355
04/13/2009 06:50:00*0.72372*0.72403*0.72404*0.72371
04/13/2009 06:55:00*0.72403*0.72392*0.7242*0.72379
04/13/2009 07:00:00*0.72392*0.72392*0.72392*0.72392
04/13/2009 07:05:00*0.72392*0.72391*0.72392*0.72391
04/13/2009 07:10:00*0.72391*0.72401*0.72421*0.72388
04/13/2009 07:15:00*0.72401*0.72419*0.72422*0.72395
04/13/2009 07:20:00*0.72419*0.72415*0.72419*0.72414
04/13/2009 07:25:00*0.72415*0.72431*0.72441*0.72415
04/13/2009 07:30:00*0.72431*0.72354*0.72431*0.72354
04/13/2009 07:35:00*0.72354*0.72435*0.72444*0.72354
04/13/2009 07:40:00*0.72435*0.72444*0.72464*0.72434
04/13/2009 07:45:00*0.72444*0.72455*0.7246*0.72444
04/13/2009 07:50:00*0.72455*0.72454*0.72464*0.72452
04/13/2009 07:55:00*0.72454*0.72474*0.72534*0.72454
04/13/2009 08:00:00*0.72474*0.72454*0.72494*0.72454
04/13/2009 08:05:00*0.72454*0.72474*0.72474*0.72413
04/13/2009 08:10:00*0.72474*0.72486*0.72503*0.72469
04/13/2009 08:15:00*0.72486*0.72508*0.72544*0.72484
04/13/2009 08:20:00*0.72508*0.72487*0.72524*0.72455
04/13/2009 08:25:00*0.72487*0.72561*0.72561*0.72479
04/13/2009 08:30:00*0.72561*0.72617*0.72646*0.72554
04/13/2009 08:35:00*0.72617*0.72576*0.72672*0.72565
04/13/2009 08:40:00*0.72576*0.72658*0.72658*0.72558
04/13/2009 08:45:00*0.72658*0.72694*0.72713*0.72658
04/13/2009 08:50:00*0.72694*0.72697*0.72714*0.72667
04/13/2009 08:55:00*0.72697*0.72713*0.72737*0.72691
04/13/2009 09:00:00*0.72713*0.72608*0.72717*0.72606
04/13/2009 09:05:00*0.72608*0.726*0.72678*0.72558
04/13/2009 09:10:00*0.726*0.72635*0.72637*0.72575
04/13/2009 09:15:00*0.72635*0.72634*0.72656*0.72594
04/13/2009 09:20:00*0.72634*0.72644*0.72669*0.72634
04/13/2009 09:25:00*0.72644*0.72674*0.72684*0.72644
04/13/2009 09:30:00*0.72674*0.7254*0.72674*0.725
04/13/2009 09:35:00*0.7254*0.72539*0.72589*0.72533
04/13/2009 09:40:00*0.72539*0.72501*0.72539*0.72472
04/13/2009 09:45:00*0.72501*0.72498*0.72521*0.72474
04/13/2009 09:50:00*0.72498*0.72389*0.72521*0.72389
04/13/2009 09:55:00*0.72389*0.72338*0.72413*0.72324
04/13/2009 10:00:00*0.72338*0.72329*0.72348*0.72289
04/13/2009 10:05:00*0.72329*0.72472*0.7248*0.72316
04/13/2009 10:10:00*0.72472*0.72466*0.72518*0.72444
04/13/2009 10:15:00*0.72466*0.72542*0.7256*0.72466
04/13/2009 10:20:00*0.72542*0.72568*0.72568*0.72519
04/13/2009 10:25:00*0.72568*0.7255*0.7258*0.72509
04/13/2009 10:30:00*0.7255*0.72548*0.72558*0.72512
04/13/2009 10:35:00*0.72548*0.72495*0.7255*0.72474
04/13/2009 10:40:00*0.72495*0.72551*0.7262*0.72495
04/13/2009 10:45:00*0.72551*0.7257*0.72608*0.72529
04/13/2009 10:50:00*0.7257*0.72598*0.726*0.72559
04/13/2009 10:55:00*0.72598*0.7267*0.72726*0.72598
04/13/2009 11:00:00*0.7267*0.72722*0.72728*0.72641
04/13/2009 11:05:00*0.72722*0.72629*0.72722*0.72619
04/13/2009 11:10:00*0.72629*0.72651*0.72713*0.72619
04/13/2009 11:15:00*0.72651*0.72696*0.72716*0.72651
04/13/2009 11:20:00*0.72696*0.72759*0.72769*0.72695
04/13/2009 11:25:00*0.72759*0.72743*0.72771*0.72724
04/13/2009 11:30:00*0.72743*0.72761*0.72788*0.72729
04/13/2009 11:35:00*0.72761*0.72779*0.72781*0.72724
04/13/2009 11:40:00*0.72779*0.72879*0.72925*0.72774
04/13/2009 11:45:00*0.72879*0.72846*0.72929*0.72846
04/13/2009 11:50:00*0.72846*0.72779*0.72908*0.72769
04/13/2009 11:55:00*0.72779*0.72796*0.7281*0.72729
04/13/2009 12:00:00*0.72796*0.72844*0.7286*0.72784
04/13/2009 12:05:00*0.72844*0.72858*0.7286*0.72839
04/13/2009 12:10:00*0.72858*0.72789*0.72858*0.72784
04/13/2009 12:15:00*0.72789*0.72765*0.72804*0.72755
04/13/2009 12:20:00*0.72765*0.72768*0.728*0.72749
04/13/2009 12:25:00*0.72768*0.7276*0.72769*0.72724
04/13/2009 12:30:00*0.7276*0.7278*0.7279*0.72745
04/13/2009 12:35:00*0.7278*0.72808*0.72808*0.72775
04/13/2009 12:40:00*0.72808*0.72762*0.72808*0.72762
04/13/2009 12:45:00*0.72762*0.72802*0.72828*0.72762
04/13/2009 12:50:00*0.72802*0.7287*0.7287*0.7277
04/13/2009 12:55:00*0.7287*0.7287*0.7287*0.72859
04/13/2009 13:00:00*0.7287*0.72849*0.72874*0.72842
04/13/2009 13:05:00*0.72849*0.7281*0.72869*0.72779
04/13/2009 13:10:00*0.7281*0.72829*0.7284*0.7281
04/13/2009 13:15:00*0.72829*0.7279*0.72848*0.7279
04/13/2009 13:20:00*0.7279*0.72823*0.72833*0.72769
04/13/2009 13:25:00*0.72823*0.72918*0.72925*0.72819
04/13/2009 13:30:00*0.72918*0.72952*0.72984*0.72911
04/13/2009 13:35:00*0.72952*0.7302*0.7302*0.72952
04/13/2009 13:40:00*0.7302*0.7299*0.7302*0.72973
04/13/2009 13:45:00*0.7299*0.72972*0.7299*0.72962
04/13/2009 13:50:00*0.72972*0.72919*0.72988*0.72919
04/13/2009 13:55:00*0.72919*0.72932*0.72948*0.72909
04/13/2009 14:00:00*0.72932*0.72942*0.72959*0.72922
04/13/2009 14:05:00*0.72942*0.72872*0.72942*0.72869
04/13/2009 14:10:00*0.72872*0.72882*0.72897*0.72842
04/13/2009 14:15:00*0.72882*0.72942*0.72943*0.72829
04/13/2009 14:20:00*0.72942*0.72899*0.72945*0.72882
04/13/2009 14:25:00*0.72899*0.72914*0.72927*0.72886
04/13/2009 14:30:00*0.72914*0.72891*0.72958*0.72889
04/13/2009 14:35:00*0.72891*0.72924*0.72947*0.72891
04/13/2009 14:40:00*0.72924*0.72945*0.72965*0.72921
04/13/2009 14:45:00*0.72945*0.72957*0.72957*0.72922
04/13/2009 14:50:00*0.72957*0.72932*0.72957*0.72932
04/13/2009 14:55:00*0.72932*0.72902*0.72932*0.72902
04/13/2009 15:00:00*0.72902*0.72951*0.72968*0.72902
04/13/2009 15:05:00*0.72951*0.72931*0.72959*0.72871
04/13/2009 15:10:00*0.72931*0.72961*0.72962*0.72931
04/13/2009 15:15:00*0.72961*0.72962*0.72977*0.72961
04/13/2009 15:20:00*0.72962*0.73142*0.73157*0.72962
04/13/2009 15:25:00*0.73142*0.73142*0.73172*0.73121
04/13/2009 15:30:00*0.73142*0.73121*0.73142*0.73095
04/13/2009 15:35:00*0.73121*0.73132*0.73152*0.73121
04/13/2009 15:40:00*0.73132*0.73162*0.73184*0.73132
04/13/2009 15:45:00*0.73162*0.73202*0.73202*0.73147
04/13/2009 15:50:00*0.73202*0.73147*0.73251*0.73147
04/13/2009 15:55:00*0.73147*0.73094*0.73147*0.73081
04/13/2009 16:00:00*0.73094*0.73081*0.73111*0.73046
04/13/2009 16:05:00*0.73081*0.73022*0.73086*0.72986
04/13/2009 16:10:00*0.73022*0.73031*0.73036*0.72986
04/13/2009 16:15:00*0.73031*0.73171*0.73181*0.72986
04/13/2009 16:20:00*0.73171*0.73124*0.73171*0.73115
04/13/2009 16:25:00*0.73124*0.7312*0.73129*0.73055
04/13/2009 16:30:00*0.7312*0.7321*0.73212*0.73112
04/13/2009 16:35:00*0.7321*0.73185*0.73221*0.73168
04/13/2009 16:40:00*0.73185*0.73179*0.73209*0.73177
04/13/2009 16:45:00*0.73179*0.73163*0.73191*0.73163
04/13/2009 16:50:00*0.73163*0.73147*0.73179*0.7313
04/13/2009 16:55:00*0.73147*0.73148*0.73148*0.7314
04/13/2009 17:00:00*0.73148*0.73151*0.73166*0.73135
