04/09/2009 17:05:00*0.71889*0.71906*0.7192*0.71869
04/09/2009 17:10:00*0.71906*0.71961*0.71981*0.71871
04/09/2009 17:15:00*0.71961*0.71969*0.72001*0.71913
04/09/2009 17:20:00*0.71969*0.71952*0.71991*0.71921
04/09/2009 17:25:00*0.71952*0.72001*0.72001*0.71942
04/09/2009 17:30:00*0.72001*0.71976*0.72046*0.71943
04/09/2009 17:35:00*0.71976*0.71981*0.71981*0.7195
04/09/2009 17:40:00*0.71981*0.71981*0.71981*0.71976
04/09/2009 17:45:00*0.71981*0.71986*0.71986*0.71981
04/09/2009 17:50:00*0.71986*0.71944*0.71986*0.71944
04/09/2009 17:55:00*0.71944*0.71898*0.71944*0.71898
04/09/2009 18:00:00*0.71898*0.71874*0.71898*0.71873
04/09/2009 18:05:00*0.71874*0.71837*0.71874*0.71837
04/09/2009 18:10:00*0.71837*0.71878*0.71878*0.71836
04/09/2009 18:15:00*0.71878*0.71884*0.71884*0.71872
04/09/2009 18:20:00*0.71884*0.71907*0.71907*0.71884
04/09/2009 18:25:00*0.71907*0.71908*0.71908*0.71907
04/09/2009 18:30:00*0.71908*0.71907*0.71918*0.71907
04/09/2009 18:35:00*0.71907*0.71907*0.71907*0.71907
04/09/2009 18:40:00*0.71907*0.71907*0.71907*0.71907
04/09/2009 18:45:00*0.71907*0.71891*0.71907*0.71886
04/09/2009 18:50:00*0.71891*0.71871*0.71891*0.71871
04/09/2009 18:55:00*0.71871*0.71847*0.71888*0.71847
04/09/2009 19:00:00*0.71847*0.71855*0.71865*0.71847
04/09/2009 19:05:00*0.71855*0.7188*0.71892*0.71855
04/09/2009 19:10:00*0.7188*0.71892*0.71892*0.71864
04/09/2009 19:15:00*0.71892*0.71869*0.71892*0.71869
04/09/2009 19:20:00*0.71869*0.71909*0.7191*0.71869
04/09/2009 19:25:00*0.71909*0.71867*0.7192*0.71867
04/09/2009 19:30:00*0.71867*0.71788*0.71867*0.71758
04/09/2009 19:35:00*0.71788*0.71868*0.71905*0.71788
04/09/2009 19:40:00*0.71868*0.71863*0.71888*0.71824
04/09/2009 19:45:00*0.71863*0.71853*0.71877*0.71836
04/09/2009 19:50:00*0.71853*0.71853*0.71887*0.71851
04/09/2009 19:55:00*0.71853*0.71853*0.71871*0.71853
04/09/2009 20:00:00*0.71853*0.71842*0.71855*0.71836
04/09/2009 20:05:00*0.71842*0.71853*0.71877*0.71842
04/09/2009 20:10:00*0.71853*0.71924*0.71924*0.71853
04/09/2009 20:15:00*0.71924*0.71863*0.71931*0.71851
04/09/2009 20:20:00*0.71863*0.71857*0.71869*0.71846
04/09/2009 20:25:00*0.71857*0.71869*0.71869*0.71841
04/09/2009 20:30:00*0.71869*0.7184*0.71869*0.7184
04/09/2009 20:35:00*0.7184*0.71846*0.71852*0.7184
04/09/2009 20:40:00*0.71846*0.71844*0.71853*0.71841
04/09/2009 20:45:00*0.71844*0.71848*0.71849*0.71844
04/09/2009 20:50:00*0.71848*0.71816*0.71855*0.71797
04/09/2009 20:55:00*0.71816*0.71845*0.71849*0.71816
04/09/2009 21:00:00*0.71845*0.71829*0.719*0.71826
04/09/2009 21:05:00*0.71829*0.71823*0.71841*0.71823
04/09/2009 21:10:00*0.71823*0.7181*0.71827*0.71804
04/09/2009 21:15:00*0.7181*0.71794*0.7181*0.71759
04/09/2009 21:20:00*0.71794*0.71785*0.71794*0.7178
04/09/2009 21:25:00*0.71785*0.71774*0.71785*0.7176
04/09/2009 21:30:00*0.71774*0.71811*0.71812*0.71774
04/09/2009 21:35:00*0.71811*0.71784*0.71821*0.71769
04/09/2009 21:40:00*0.71784*0.71776*0.71795*0.71763
04/09/2009 21:45:00*0.71776*0.71819*0.71825*0.71776
04/09/2009 21:50:00*0.71819*0.71816*0.71836*0.71813
04/09/2009 21:55:00*0.71816*0.718*0.71816*0.71791
04/09/2009 22:00:00*0.718*0.71773*0.718*0.71768
04/09/2009 22:05:00*0.71773*0.71791*0.71791*0.71765
04/09/2009 22:10:00*0.71791*0.71796*0.71825*0.71784
04/09/2009 22:15:00*0.71796*0.71844*0.71854*0.71791
04/09/2009 22:20:00*0.71844*0.71857*0.71857*0.71842
04/09/2009 22:25:00*0.71857*0.71809*0.71857*0.71809
04/09/2009 22:30:00*0.71809*0.71817*0.71817*0.71806
04/09/2009 22:35:00*0.71817*0.71837*0.71837*0.71817
04/09/2009 22:40:00*0.71837*0.71829*0.71842*0.71819
04/09/2009 22:45:00*0.71829*0.71794*0.71829*0.71787
04/09/2009 22:50:00*0.71794*0.71801*0.71801*0.71794
04/09/2009 22:55:00*0.71801*0.71801*0.71806*0.71784
04/09/2009 23:00:00*0.71801*0.71807*0.71807*0.71796
04/09/2009 23:05:00*0.71807*0.71797*0.71809*0.71797
04/09/2009 23:10:00*0.71797*0.71792*0.71797*0.71792
04/09/2009 23:15:00*0.71792*0.71792*0.71792*0.71792
04/09/2009 23:20:00*0.71792*0.71798*0.71798*0.7179
04/09/2009 23:25:00*0.71798*0.71804*0.71806*0.71798
04/09/2009 23:30:00*0.71804*0.71801*0.71804*0.71801
04/09/2009 23:35:00*0.71801*0.71844*0.71844*0.71801
04/09/2009 23:40:00*0.71844*0.71851*0.71851*0.71809
04/09/2009 23:45:00*0.71851*0.71873*0.71873*0.71808
04/09/2009 23:50:00*0.71873*0.71803*0.71873*0.71803
04/09/2009 23:55:00*0.71803*0.71806*0.71854*0.71803
04/10/2009 00:00:00*0.71806*0.71796*0.71806*0.71796
04/10/2009 00:05:00*0.71796*0.71814*0.71862*0.71796
04/10/2009 00:10:00*0.71814*0.71844*0.71861*0.71814
04/10/2009 00:15:00*0.71844*0.71824*0.71869*0.71814
04/10/2009 00:20:00*0.71824*0.71834*0.71839*0.71824
04/10/2009 00:25:00*0.71834*0.71824*0.71834*0.71824
04/10/2009 00:30:00*0.71824*0.71824*0.71824*0.71822
04/10/2009 00:35:00*0.71824*0.71861*0.71861*0.71824
04/10/2009 00:40:00*0.71861*0.71902*0.71904*0.71827
04/10/2009 00:45:00*0.71902*0.71885*0.71911*0.71836
04/10/2009 00:50:00*0.71885*0.71927*0.71981*0.7186
04/10/2009 00:55:00*0.71927*0.71962*0.71964*0.71927
04/10/2009 01:00:00*0.71962*0.71912*0.71966*0.71886
04/10/2009 01:05:00*0.71912*0.71931*0.71937*0.71904
04/10/2009 01:10:00*0.71931*0.71951*0.71951*0.71931
04/10/2009 01:15:00*0.71951*0.71954*0.71973*0.71934
04/10/2009 01:20:00*0.71954*0.71961*0.71967*0.71944
04/10/2009 01:25:00*0.71961*0.71951*0.71963*0.71944
04/10/2009 01:30:00*0.71951*0.71993*0.72071*0.71943
04/10/2009 01:35:00*0.71993*0.71989*0.71996*0.71943
04/10/2009 01:40:00*0.71989*0.71991*0.72002*0.71946
04/10/2009 01:45:00*0.71991*0.71994*0.72024*0.71954
04/10/2009 01:50:00*0.71994*0.72004*0.72012*0.71984
04/10/2009 01:55:00*0.72004*0.71995*0.72011*0.71989
04/10/2009 02:00:00*0.71995*0.71999*0.72017*0.71987
04/10/2009 02:05:00*0.71999*0.71866*0.71999*0.71866
04/10/2009 02:10:00*0.71866*0.71862*0.71897*0.71789
04/10/2009 02:15:00*0.71862*0.7181*0.71869*0.71796
04/10/2009 02:20:00*0.7181*0.71892*0.71892*0.718
04/10/2009 02:25:00*0.71892*0.71872*0.71902*0.71863
04/10/2009 02:30:00*0.71872*0.71895*0.71913*0.71826
04/10/2009 02:35:00*0.71895*0.71831*0.71895*0.71827
04/10/2009 02:40:00*0.71831*0.71841*0.71933*0.71829
04/10/2009 02:45:00*0.71841*0.7189*0.71927*0.71841
04/10/2009 02:50:00*0.7189*0.71919*0.71939*0.7189
04/10/2009 02:55:00*0.71919*0.71952*0.71952*0.71911
04/10/2009 03:00:00*0.71952*0.72007*0.72007*0.71944
04/10/2009 03:05:00*0.72007*0.71961*0.72068*0.71924
04/10/2009 03:10:00*0.71961*0.71915*0.71963*0.71915
04/10/2009 03:15:00*0.71915*0.71977*0.71989*0.71912
04/10/2009 03:20:00*0.71977*0.71961*0.72004*0.71924
04/10/2009 03:25:00*0.71961*0.71949*0.71961*0.71919
04/10/2009 03:30:00*0.71949*0.71957*0.71966*0.71933
04/10/2009 03:35:00*0.71957*0.71964*0.71969*0.71934
04/10/2009 03:40:00*0.71964*0.71959*0.71964*0.71952
04/10/2009 03:45:00*0.71959*0.71933*0.71972*0.71899
04/10/2009 03:50:00*0.71933*0.71934*0.7194*0.71917
04/10/2009 03:55:00*0.71934*0.71909*0.71934*0.71894
04/10/2009 04:00:00*0.71909*0.71929*0.71979*0.71908
04/10/2009 04:05:00*0.71929*0.71918*0.71929*0.71912
04/10/2009 04:10:00*0.71918*0.71923*0.71933*0.71908
04/10/2009 04:15:00*0.71923*0.71914*0.71928*0.71914
04/10/2009 04:20:00*0.71914*0.71911*0.71932*0.71911
04/10/2009 04:25:00*0.71911*0.71893*0.71918*0.71883
04/10/2009 04:30:00*0.71893*0.71874*0.71893*0.71865
04/10/2009 04:35:00*0.71874*0.71873*0.71874*0.71873
04/10/2009 04:40:00*0.71873*0.71867*0.71887*0.71845
04/10/2009 04:45:00*0.71867*0.71831*0.71875*0.71831
04/10/2009 04:50:00*0.71831*0.71824*0.71848*0.71816
04/10/2009 04:55:00*0.71824*0.71844*0.71867*0.71813
04/10/2009 05:00:00*0.71844*0.71837*0.71844*0.71817
04/10/2009 05:05:00*0.71837*0.71813*0.71849*0.71813
04/10/2009 05:10:00*0.71813*0.71814*0.71824*0.71813
04/10/2009 05:15:00*0.71814*0.71814*0.71814*0.71814
04/10/2009 05:20:00*0.71814*0.7181*0.71815*0.71772
04/10/2009 05:25:00*0.7181*0.71803*0.71821*0.71803
04/10/2009 05:30:00*0.71803*0.71778*0.7181*0.71765
04/10/2009 05:35:00*0.71778*0.71813*0.71824*0.71778
04/10/2009 05:40:00*0.71813*0.71789*0.71899*0.71781
04/10/2009 05:45:00*0.71789*0.71833*0.71869*0.71789
04/10/2009 05:50:00*0.71833*0.71828*0.71833*0.71817
04/10/2009 05:55:00*0.71828*0.71841*0.71844*0.71828
04/10/2009 06:00:00*0.71841*0.71847*0.71851*0.71841
04/10/2009 06:05:00*0.71847*0.71826*0.71847*0.71826
04/10/2009 06:10:00*0.71826*0.71821*0.71844*0.71819
04/10/2009 06:15:00*0.71821*0.71821*0.71821*0.71821
04/10/2009 06:20:00*0.71821*0.71833*0.71833*0.7182
04/10/2009 06:25:00*0.71833*0.71829*0.71833*0.71829
04/10/2009 06:30:00*0.71829*0.71833*0.71884*0.71826
04/10/2009 06:35:00*0.71833*0.71835*0.71839*0.71833
04/10/2009 06:40:00*0.71835*0.7184*0.71849*0.71835
04/10/2009 06:45:00*0.7184*0.71824*0.7184*0.71824
04/10/2009 06:50:00*0.71824*0.71839*0.71839*0.71781
04/10/2009 06:55:00*0.71839*0.71846*0.71846*0.71802
04/10/2009 07:00:00*0.71846*0.71824*0.7187*0.71824
04/10/2009 07:05:00*0.71824*0.71814*0.71838*0.71814
04/10/2009 07:10:00*0.71814*0.71814*0.71814*0.71814
04/10/2009 07:15:00*0.71814*0.71844*0.71852*0.71814
04/10/2009 07:20:00*0.71844*0.71837*0.71849*0.71837
04/10/2009 07:25:00*0.71837*0.71833*0.71837*0.71833
04/10/2009 07:30:00*0.71833*0.71837*0.71838*0.71832
04/10/2009 07:35:00*0.71837*0.71846*0.71846*0.71833
04/10/2009 07:40:00*0.71846*0.7189*0.7189*0.71846
04/10/2009 07:45:00*0.7189*0.71884*0.7189*0.71879
04/10/2009 07:50:00*0.71884*0.71878*0.71893*0.71878
04/10/2009 07:55:00*0.71878*0.71824*0.71878*0.71815
04/10/2009 08:00:00*0.71824*0.71834*0.71845*0.71824
04/10/2009 08:05:00*0.71834*0.71834*0.71841*0.71801
04/10/2009 08:10:00*0.71834*0.71829*0.71834*0.71817
04/10/2009 08:15:00*0.71829*0.71841*0.71841*0.71829
04/10/2009 08:20:00*0.71841*0.71826*0.71841*0.71821
04/10/2009 08:25:00*0.71826*0.71832*0.71844*0.71826
04/10/2009 08:30:00*0.71832*0.71841*0.7187*0.71832
04/10/2009 08:35:00*0.71841*0.71836*0.71841*0.71836
04/10/2009 08:40:00*0.71836*0.71836*0.71836*0.71836
04/10/2009 08:45:00*0.71836*0.71836*0.71836*0.71836
04/10/2009 08:50:00*0.71836*0.71824*0.71836*0.71824
04/10/2009 08:55:00*0.71824*0.7182*0.71824*0.7182
04/10/2009 09:00:00*0.7182*0.71819*0.71833*0.71814
04/10/2009 09:05:00*0.71819*0.71836*0.71836*0.71819
04/10/2009 09:10:00*0.71836*0.71836*0.71836*0.71836
04/10/2009 09:15:00*0.71836*0.71836*0.71836*0.71836
04/10/2009 09:20:00*0.71836*0.71842*0.71842*0.71835
04/10/2009 09:25:00*0.71842*0.71838*0.71842*0.71837
04/10/2009 09:30:00*0.71838*0.71799*0.71838*0.71794
04/10/2009 09:35:00*0.71799*0.71808*0.71823*0.71799
04/10/2009 09:40:00*0.71808*0.71797*0.71808*0.71796
04/10/2009 09:45:00*0.71797*0.71798*0.71798*0.71797
04/10/2009 09:50:00*0.71798*0.71798*0.71798*0.71798
04/10/2009 09:55:00*0.71798*0.71798*0.71798*0.71798
04/10/2009 10:00:00*0.71798*0.71791*0.71811*0.71791
04/10/2009 10:05:00*0.71791*0.71797*0.71797*0.71791
04/10/2009 10:10:00*0.71797*0.71755*0.71805*0.71755
04/10/2009 10:15:00*0.71755*0.71735*0.71776*0.71721
04/10/2009 10:20:00*0.71735*0.71728*0.71735*0.71728
04/10/2009 10:25:00*0.71728*0.71747*0.71754*0.71725
04/10/2009 10:30:00*0.71747*0.71747*0.71747*0.71747
04/10/2009 10:35:00*0.71747*0.71786*0.71787*0.71747
04/10/2009 10:40:00*0.71786*0.718*0.718*0.71784
04/10/2009 10:45:00*0.718*0.71804*0.71818*0.718
04/10/2009 10:50:00*0.71804*0.71804*0.71804*0.71804
04/10/2009 10:55:00*0.71804*0.71824*0.71833*0.71804
04/10/2009 11:00:00*0.71824*0.71823*0.71824*0.71823
04/10/2009 11:05:00*0.71823*0.71821*0.71825*0.7182
04/10/2009 11:10:00*0.71821*0.71841*0.71841*0.71821
04/10/2009 11:15:00*0.71841*0.71832*0.71841*0.71832
04/10/2009 11:20:00*0.71832*0.7183*0.71845*0.71825
04/10/2009 11:25:00*0.7183*0.71832*0.71839*0.7183
04/10/2009 11:30:00*0.71832*0.7184*0.71844*0.71832
04/10/2009 11:35:00*0.7184*0.71836*0.7184*0.71836
04/10/2009 11:40:00*0.71836*0.71836*0.71836*0.71836
04/10/2009 11:45:00*0.71836*0.71836*0.71836*0.71836
04/10/2009 11:50:00*0.71836*0.71837*0.71844*0.71831
04/10/2009 11:55:00*0.71837*0.71837*0.71837*0.71837
04/10/2009 12:00:00*0.71837*0.71837*0.71837*0.71837
04/10/2009 12:05:00*0.71837*0.71836*0.71845*0.71835
04/10/2009 12:10:00*0.71836*0.71793*0.71836*0.71763
04/10/2009 12:15:00*0.71793*0.71784*0.71793*0.71783
04/10/2009 12:20:00*0.71784*0.71793*0.71793*0.71784
04/10/2009 12:25:00*0.71793*0.71824*0.71824*0.71793
04/10/2009 12:30:00*0.71824*0.71834*0.71846*0.71812
04/10/2009 12:35:00*0.71834*0.71851*0.71856*0.71833
04/10/2009 12:40:00*0.71851*0.7186*0.71893*0.71848
04/10/2009 12:45:00*0.7186*0.71835*0.7186*0.71835
04/10/2009 12:50:00*0.71835*0.71835*0.71835*0.71801
04/10/2009 12:55:00*0.71835*0.71835*0.71835*0.71835
04/10/2009 13:00:00*0.71835*0.71789*0.71841*0.71787
04/10/2009 13:05:00*0.71789*0.71816*0.71825*0.71716
04/10/2009 13:10:00*0.71816*0.71752*0.71816*0.71752
04/10/2009 13:15:00*0.71752*0.71752*0.71775*0.71752
04/10/2009 13:20:00*0.71752*0.71752*0.71752*0.71752
04/10/2009 13:25:00*0.71752*0.71752*0.71752*0.71752
04/10/2009 13:30:00*0.71752*0.71752*0.71752*0.71752
04/10/2009 13:35:00*0.71752*0.71802*0.71802*0.71747
04/10/2009 13:40:00*0.71802*0.71782*0.71802*0.71757
04/10/2009 13:45:00*0.71782*0.71817*0.71817*0.71748
04/10/2009 13:50:00*0.71817*0.71852*0.71852*0.71817
04/10/2009 13:55:00*0.71852*0.71866*0.71882*0.71833
04/10/2009 14:00:00*0.71866*0.71845*0.71866*0.71833
04/10/2009 14:05:00*0.71845*0.71834*0.71845*0.71834
04/10/2009 14:10:00*0.71834*0.71839*0.71839*0.71834
04/10/2009 14:15:00*0.71839*0.71791*0.71841*0.71755
04/10/2009 14:20:00*0.71791*0.71829*0.71841*0.71791
04/10/2009 14:25:00*0.71829*0.71852*0.71852*0.71829
04/10/2009 14:30:00*0.71852*0.71861*0.71861*0.71851
04/10/2009 14:35:00*0.71861*0.71861*0.71861*0.71861
04/10/2009 14:40:00*0.71861*0.71861*0.71861*0.71861
04/10/2009 14:45:00*0.71861*0.71852*0.71893*0.71792
04/10/2009 14:50:00*0.71852*0.71842*0.71898*0.71811
04/10/2009 14:55:00*0.71842*0.71836*0.71892*0.71836
04/10/2009 15:00:00*0.71836*0.71831*0.71848*0.71828
04/10/2009 15:05:00*0.71831*0.71876*0.71876*0.71831
04/10/2009 15:10:00*0.71876*0.71872*0.71876*0.71872
04/10/2009 15:15:00*0.71872*0.71872*0.71879*0.71872
04/10/2009 15:20:00*0.71872*0.71898*0.71898*0.71871
04/10/2009 15:25:00*0.71898*0.71908*0.71908*0.71898
04/10/2009 15:30:00*0.71908*0.719*0.71958*0.71895
04/10/2009 15:35:00*0.719*0.719*0.719*0.719
04/10/2009 15:40:00*0.719*0.71895*0.719*0.71895
04/10/2009 15:45:00*0.71895*0.71895*0.71895*0.71895
04/10/2009 15:50:00*0.71895*0.71895*0.71895*0.71895
04/10/2009 15:55:00*0.71895*0.71894*0.71919*0.71894
04/10/2009 16:00:00*0.71894*0.71894*0.71894*0.71894
04/10/2009 16:05:00*0.71894*0.71929*0.71929*0.71894
